Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SAAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 8,744 |
| May 20 2024 | 149.50 | 2.50 | 1.70% | 151.50 | 151.50 | 145.00 | 75,446 |
| May 17 2024 | 147.00 | -7.00 | -4.55% | 154.00 | 154.00 | 147.00 | 15,271 |
| May 16 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 46,027 |
| May 15 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 28,390 |
| May 14 2024 | 154.00 | 3.00 | 1.99% | 151.00 | 154.00 | 151.00 | 32,298 |
| May 13 2024 | 151.00 | -5.00 | -3.21% | 157.00 | 157.00 | 151.00 | 57,045 |
| May 10 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 18,000 |
| May 09 2024 | 156.00 | 0.00 | 0.00% | 157.00 | 157.00 | 156.00 | 6,614 |
| May 08 2024 | 156.00 | 0.00 | 0.00% | 157.00 | 157.00 | 156.00 | 30,159 |
| May 07 2024 | 156.00 | 0.00 | 0.00% | 157.00 | 157.00 | 156.00 | 72,284 |
| May 03 2024 | 156.00 | -1.50 | -0.95% | 155.00 | 157.50 | 155.00 | 14,870 |
| May 02 2024 | 157.50 | -1.00 | -0.63% | 158.50 | 158.50 | 157.50 | 37,934 |
| May 01 2024 | 158.50 | -8.00 | -4.80% | 166.50 | 166.50 | 158.50 | 40,011 |
| Apr 30 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 676 |
| Apr 29 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 35,453 |
| Apr 26 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 18,282 |
| Apr 25 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 15,712 |
| Apr 24 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 7,769 |
| Apr 23 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 77,697 |
| Apr 22 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 23,526 |
| Apr 19 2024 | 166.50 | 4.50 | 2.78% | 162.50 | 170.00 | 162.50 | 53,477 |
| Apr 18 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 68,941 |
| Apr 17 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 8,759 |
| Apr 16 2024 | 162.00 | -6.50 | -3.86% | 167.50 | 167.50 | 161.00 | 68,150 |
| Apr 15 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 10,273 |
| Apr 12 2024 | 168.50 | -1.50 | -0.88% | 168.50 | 168.50 | 168.50 | 18,609 |
| Apr 11 2024 | 170.00 | 5.00 | 3.03% | 166.50 | 170.00 | 166.50 | 102,017 |
| Apr 10 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 166.50 | 162.50 | 24,399 |
| Apr 09 2024 | 162.50 | -4.50 | -2.69% | 175.00 | 177.50 | 162.50 | 124,339 |
| Apr 08 2024 | 167.00 | 12.00 | 7.74% | 155.00 | 168.50 | 155.00 | 164,991 |
| Apr 05 2024 | 155.00 | 10.00 | 6.90% | 145.00 | 155.00 | 145.00 | 85,302 |
| Apr 04 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 140.00 | 70,828 |
| Apr 03 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 49,146 |
| Apr 02 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 8,506 |
| Mar 28 2024 | 140.00 | 7.00 | 5.26% | 140.00 | 140.00 | 140.00 | 95,457 |
| Mar 27 2024 | 133.00 | -1.00 | -0.75% | 136.00 | 136.00 | 133.00 | 10,429 |
| Mar 26 2024 | 134.00 | -2.00 | -1.47% | 136.00 | 136.00 | 134.00 | 15,023 |
| Mar 25 2024 | 136.00 | -1.50 | -1.09% | 137.50 | 137.50 | 136.00 | 31,772 |
| Mar 22 2024 | 137.50 | -2.50 | -1.79% | 140.00 | 140.00 | 137.50 | 55,941 |
| Mar 21 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 41,025 |
| Mar 20 2024 | 140.00 | -1.00 | -0.71% | 140.00 | 141.00 | 138.50 | 17,583 |
| Mar 19 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 148.50 | 141.00 | 3,318 |
| Mar 18 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 15,903 |
| Mar 15 2024 | 141.00 | 6.00 | 4.44% | 137.50 | 141.00 | 137.50 | 117,531 |
| Mar 14 2024 | 135.00 | -2.50 | -1.82% | 137.50 | 137.50 | 135.00 | 44,460 |
| Mar 13 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 34,385 |
| Mar 12 2024 | 137.50 | 2.50 | 1.85% | 135.00 | 137.50 | 128.50 | 68,881 |
| Mar 11 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 792 |
| Mar 08 2024 | 135.00 | 2.50 | 1.89% | 132.50 | 135.00 | 132.50 | 28,912 |
| Mar 07 2024 | 132.50 | 2.50 | 1.92% | 130.00 | 132.50 | 130.00 | 102,867 |
| Mar 06 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 22,276 |
| Mar 05 2024 | 130.00 | 4.00 | 3.17% | 126.00 | 130.00 | 126.00 | 96,926 |
| Mar 04 2024 | 126.00 | 2.00 | 1.61% | 124.00 | 126.00 | 121.00 | 2,464,676 |
| Mar 01 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 122.00 | 29,902 |
| Feb 29 2024 | 124.00 | -7.00 | -5.34% | 131.00 | 131.00 | 123.00 | 90,945 |
| Feb 28 2024 | 131.00 | 1.00 | 0.77% | 130.00 | 131.00 | 130.00 | 30,182 |
| Feb 27 2024 | 130.00 | 2.50 | 1.96% | 127.50 | 130.00 | 126.50 | 71,964 |
| Feb 26 2024 | 127.50 | -4.50 | -3.41% | 129.50 | 129.50 | 127.50 | 123,623 |
| Feb 23 2024 | 132.00 | 4.50 | 3.53% | 127.50 | 132.00 | 127.50 | 89,078 |
| Feb 22 2024 | 127.50 | 1.00 | 0.79% | 126.50 | 127.50 | 126.50 | 91,890 |
