SAG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 424.00 | 5.00 | 1.19% | 419.00 | 430.00 | 419.00 | 28,494 |
May 02 2024 | 419.00 | 0.00 | 0.00% | 419.00 | 419.00 | 419.00 | 2,327 |
May 01 2024 | 419.00 | 0.00 | 0.00% | 419.00 | 419.00 | 419.00 | 11,240 |
Apr 30 2024 | 419.00 | 4.00 | 0.96% | 415.00 | 419.00 | 415.00 | 71,780 |
Apr 29 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 6,367 |
Apr 26 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 10,950 |
Apr 25 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 147 |
Apr 24 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,076 |
Apr 23 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,512 |
Apr 22 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,744 |
Apr 19 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 19,822 |
Apr 18 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 285 |
Apr 17 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 3,920 |
Apr 16 2024 | 415.00 | 0.00 | 0.00% | 410.00 | 415.00 | 410.00 | 31,852 |
Apr 15 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 16,000 |
Apr 12 2024 | 415.00 | -2.00 | -0.48% | 417.00 | 417.00 | 415.00 | 20,863 |
Apr 11 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 488,995 |
Apr 10 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 6,700 |
Apr 09 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 3,620 |
Apr 08 2024 | 417.00 | -2.00 | -0.48% | 417.00 | 417.00 | 417.00 | 16,819 |
Apr 05 2024 | 419.00 | 2.00 | 0.48% | 417.00 | 419.00 | 410.00 | 44,905 |
Apr 04 2024 | 417.00 | 7.00 | 1.71% | 415.00 | 420.00 | 415.00 | 31,835 |
Apr 03 2024 | 410.00 | -5.00 | -1.20% | 415.00 | 415.00 | 410.00 | 3,849 |
Apr 02 2024 | 415.00 | 5.00 | 1.22% | 410.00 | 415.00 | 410.00 | 15,377 |
Mar 28 2024 | 410.00 | 3.00 | 0.74% | 407.00 | 410.00 | 407.00 | 31,634 |
Mar 27 2024 | 407.00 | 0.00 | 0.00% | 407.00 | 407.00 | 407.00 | 10,489 |
Mar 26 2024 | 407.00 | -3.00 | -0.73% | 410.00 | 415.00 | 407.00 | 67,174 |
Mar 25 2024 | 410.00 | 9.00 | 2.24% | 401.00 | 410.00 | 401.00 | 117,260 |
Mar 22 2024 | 401.00 | 6.00 | 1.52% | 395.00 | 405.00 | 395.00 | 35,163 |
Mar 21 2024 | 395.00 | 22.00 | 5.90% | 375.00 | 395.00 | 375.00 | 261,539 |
Mar 20 2024 | 373.00 | -2.00 | -0.53% | 375.00 | 375.00 | 373.00 | 11,567 |
Mar 19 2024 | 375.00 | -2.00 | -0.53% | 377.00 | 377.00 | 375.00 | 11,883 |
Mar 18 2024 | 377.00 | 2.00 | 0.53% | 375.00 | 377.00 | 375.00 | 30,392 |
Mar 15 2024 | 375.00 | -4.00 | -1.06% | 379.00 | 379.00 | 375.00 | 9,381 |
Mar 14 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 379.00 | 1,200 |
Mar 13 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 379.00 | 3,925 |
Mar 12 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 379.00 | 19,041 |
Mar 11 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 379.00 | 19,000 |
Mar 08 2024 | 379.00 | 4.00 | 1.07% | 375.00 | 379.00 | 375.00 | 24,270 |
Mar 07 2024 | 375.00 | -2.00 | -0.53% | 377.00 | 377.00 | 375.00 | 31,267 |
Mar 06 2024 | 377.00 | -3.00 | -0.79% | 380.00 | 380.00 | 377.00 | 1,270 |
Mar 05 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 2,627 |
Mar 04 2024 | 380.00 | 2.00 | 0.53% | 378.00 | 380.00 | 378.00 | 13,021 |
Mar 01 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 5,439 |
Feb 29 2024 | 378.00 | 0.00 | 0.00% | 378.00 | 378.00 | 378.00 | 12,193 |
Feb 28 2024 | 378.00 | -2.00 | -0.53% | 380.00 | 380.00 | 378.00 | 4,288 |
Feb 27 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 2,452 |
Feb 26 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 16,480 |
Feb 23 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 2,860 |
Feb 22 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 33,635 |
Feb 21 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 138,394 |
Feb 20 2024 | 380.00 | -5.00 | -1.30% | 380.00 | 380.00 | 380.00 | 3,989 |
Feb 19 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 20,795 |
Feb 16 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 3,561 |
Feb 15 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 2,500 |
Feb 14 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 2,540 |
Feb 13 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 49,889 |
Feb 12 2024 | 385.00 | -1.00 | -0.26% | 386.00 | 386.00 | 385.00 | 6,090 |
Feb 09 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 386.00 | 2,989 |
Feb 08 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 386.00 | 36,430 |
Feb 07 2024 | 386.00 | 1.00 | 0.26% | 385.00 | 386.00 | 385.00 | 30,900 |
Feb 06 2024 | 385.00 | 1.00 | 0.26% | 384.00 | 385.00 | 384.00 | 87,516 |