We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:51 | 19.0 | 10000 | O | 18.5 | 19.5 | 398,357 | 25 | LSE | ||
| 10:28:37 | 18.75 | 106 | O | 18.5 | 19.5 | Sell | 388,357 | 24 | LSE | |
| 10:05:17 | 18.6 | 20000 | O | 18.5 | 19.5 | Sell | 388,251 | 23 | LSE | |
| 09:38:15 | 18.75 | 9477 | O | 18.5 | 19.5 | Sell | 368,251 | 22 | LSE | |
| 09:15:03 | 18.489 | 100000 | O | 18.5 | 19.5 | Sell | 358,774 | 21 | LSE | |
| 08:30:13 | 18.75 | 160 | O | 18.5 | 19.5 | Sell | 258,774 | 20 | LSE | |
| 08:28:13 | 18.695 | 20000 | O | 18.5 | 19.5 | Sell | 258,614 | 19 | LSE | |
| 08:10:22 | 18.5 | 1477 | O | 18.5 | 19.5 | Sell | 238,614 | 18 | LSE | |
| 08:10:22 | 19.5 | 40 | O | 18.5 | 19.5 | Buy | 237,137 | 17 | LSE | |
| 08:05:10 | 18.55 | 50918 | O | 18.5 | 19.75 | Sell | 237,097 | 16 | LSE | |
| 07:56:19 | 19.5 | 155 | O | 18.5 | 19.75 | Buy | 186,179 | 15 | LSE | |
| 06:53:57 | 19.0 | 20000 | O | 18.5 | 19.75 | Sell | 186,024 | 14 | LSE | |
| 06:40:54 | 19.75 | 3000 | O | 18.5 | 19.75 | Buy | 166,024 | 13 | LSE | |
| 06:34:21 | 18.71 | 5944 | O | 18.5 | 19.75 | Sell | 163,024 | 12 | LSE | |
| 06:27:29 | 18.95 | 30000 | O | 18.5 | 19.75 | Sell | 157,080 | 11 | LSE | |
| 05:10:05 | 19.5 | 102 | O | 18.5 | 19.75 | Buy | 127,080 | 10 | LSE | |
| 05:09:47 | 19.5 | 153 | O | 18.5 | 19.75 | Buy | 126,978 | 9 | LSE | |
| 04:17:39 | 18.97 | 7400 | O | 18.5 | 19.75 | Sell | 126,825 | 8 | LSE | |
| 03:50:33 | 19.0 | 16000 | O | 18.5 | 19.75 | Sell | 119,425 | 7 | LSE | |
| 03:32:21 | 19.02 | 2000 | O | 18.5 | 19.75 | Sell | 103,425 | 6 | LSE | |
| 03:06:50 | 18.66 | 20000 | O | 18.5 | 19.75 | Sell | 101,425 | 5 | LSE | |
| 03:04:09 | 18.66 | 25000 | O | 18.5 | 19.75 | Sell | 81,425 | 4 | LSE | |
| 03:01:50 | 18.77 | 20000 | O | 18.5 | 19.75 | Sell | 56,425 | 3 | LSE | |
| 02:03:58 | 18.75 | 6425 | O | 18.5 | 19.75 | Sell | 36,425 | 2 | LSE | |
| 02:00:29 | 19.4 | 30000 | UT | 18.5 | 19.4 | Buy | 30,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
