Skinbiotherapeutics (SBTX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Skinbiotherapeutics Plc (SBTX)
Skinbiotherapeutics Plc (SBTX) Trades

Skinbiotherapeutics Plc (SBTX)

19.50

-0.50

(-2.50%)

Closed March 06 10:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:48	17.5	25000	O	17.25	17.75			746,065	50	LSE
10:16:17	17.69	3000	O	17.25	17.75	Buy		721,065	49	LSE
10:13:14	17.69	4884	O	17.25	17.75	Buy		718,065	48	LSE
10:00:31	17.48	15160	O	17.0	17.5	Buy		713,181	47	LSE
09:56:21	17.48	7000	O	17.0	17.5	Buy		698,021	46	LSE
09:35:35	17.475	10000	O	17.0	17.5	Buy		691,021	45	LSE
09:33:56	17.475	10000	O	17.0	17.5	Buy		681,021	44	LSE
09:23:30	17.475	10000	O	17.0	17.5	Buy		671,021	43	LSE
09:23:21	17.475	30000	O	17.0	17.5	Buy		661,021	42	LSE
09:22:06	17.475	10000	O	17.0	17.5	Buy		631,021	41	LSE
09:21:38	17.475	6000	O	17.0	17.5	Buy		621,021	40	LSE
09:16:16	17.21	35000	O	17.0	17.5	Sell		615,021	39	LSE
09:15:48	17.48	20000	O	17.0	17.5	Buy		580,021	38	LSE
09:15:33	17.335	50000	O	17.0	17.75	Sell		560,021	37	LSE
09:14:45	17.55	10000	O	17.5	17.75	Sell		510,021	36	LSE
09:13:35	17.575	5000	O	17.5	17.75	Sell		500,021	35	LSE
09:08:18	17.75	2752	O	17.5	17.75	Buy		495,021	34	LSE
08:30:18	17.75	15000	O	17.5	17.75	Buy		492,269	33	LSE
08:27:08	17.75	10000	O	17.5	17.75	Buy		477,269	32	LSE
08:25:04	17.75	2766	O	17.5	17.75	Buy		467,269	31	LSE
08:16:35	17.75	5500	O	17.5	17.75	Buy		464,503	30	LSE
08:00:01	19.2	5405	UT	17.5	17.75	Buy		459,003	29	LSE
07:56:36	17.3	100000	O	17.5	17.75	Sell		453,598	28	LSE
07:33:50	17.75	50000	O	17.5	17.75	Buy		353,598	27	LSE
07:33:38	17.75	10000	O	17.5	17.75	Buy		303,598	26	LSE
07:30:42	17.7	5000	O	17.5	17.75	Buy		293,598	25	LSE
07:29:22	17.7	10000	O	17.5	17.75	Buy		288,598	24	LSE
07:26:42	17.7	6597	O	17.5	17.75	Buy		278,598	23	LSE
06:58:28	18.0	200	O	17.5	18.0	Buy		272,001	22	LSE
06:56:28	17.9	10000	O	17.5	18.0	Buy		271,801	21	LSE
06:47:36	18.195	5496	O	18.0	18.5	Sell		261,801	20	LSE
06:45:38	18.195	8211	O	18.0	18.5	Sell		256,305	19	LSE
06:15:36	18.25	3233	O	18.0	18.5			248,094	18	LSE
05:47:14	18.0	50000	O	18.0	19.0	Sell		244,861	17	LSE
05:22:57	19.0	1638	O	18.0	19.0	Buy		194,861	16	LSE
04:55:31	18.45	5612	O	18.0	19.0	Sell		193,223	15	LSE
04:30:16	18.0	10000	O	18.0	19.0	Sell		187,611	14	LSE
04:29:24	18.0	10000	O	18.0	19.0	Sell		177,611	13	LSE
04:29:20	18.0	10000	O	18.0	19.0	Sell		167,611	12	LSE
04:14:53	18.473	27045	O	18.0	19.0	Sell		157,611	11	LSE
04:07:44	19.0	21	O	18.0	19.0	Buy		130,566	10	LSE
04:07:40	18.17	20000	O	18.0	19.0	Sell		130,545	9	LSE
03:46:07	18.16	10000	O	18.0	19.0	Sell		110,545	8	LSE
03:30:39	18.312	5439	O	18.0	19.0	Sell		100,545	7	LSE
03:12:10	18.16	1520	O	18.0	19.0	Sell		95,106	6	LSE
02:43:55	18.4	13586	O	18.0	19.0	Sell		93,586	5	LSE
02:17:24	18.11	30000	O	18.0	19.5	Sell		80,000	4	LSE
02:11:15	18.5	20000	O	18.5	19.5	Sell		50,000	3	LSE
02:01:01	18.6	15000	O	18.5	19.5	Sell		30,000	2	LSE
02:00:05	18.6	15000	O	18.5	19.5	Sell		15,000	1	LSE

Skinbiotherapeutics

Global X Genomics & Biot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions