We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.813008130081 | 61.5 | 62.5 | 61 | 393762 | 61.13109887 | DE |
| 4 | 7.5 | 14.0186915888 | 53.5 | 65.5 | 52.5 | 292597 | 59.92306259 | DE |
| 12 | 1.5 | 2.52100840336 | 59.5 | 65.5 | 51 | 237829 | 57.72338931 | DE |
| 26 | -4 | -6.15384615385 | 65 | 65.5 | 49 | 285321 | 56.64155754 | DE |
| 52 | -10 | -14.0845070423 | 71 | 74 | 49 | 304667 | 61.13339791 | DE |
| 156 | -100 | -62.1118012422 | 161 | 203 | 49 | 289948 | 107.58821386 | DE |
| 260 | -3.5 | -5.42635658915 | 64.5 | 219 | 34 | 313483 | 113.75572942 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 61 | 0 | 0.00 | 62 | 62 | 61 | 185690 |
| 1740677400 | 61 | 0 | 0.00 | 61.5 | 62.5 | 61 | 1182607 |
| 1740591000 | 61 | -0.4 | -0.65 | 61.5 | 61.5 | 61 | 187419 |
| 1740504600 | 61.4 | -0.1 | -0.16 | 61.5 | 61.5 | 61.4 | 208920 |
| 1740418200 | 61.5 | 0.1 | 0.16 | 61.5 | 61.5 | 61.5 | 185949 |
| 1740159000 | 61.4 | 0.4 | 0.66 | 61.5 | 61.5 | 61.4 | 203916 |
| 1740072600 | 61 | 0 | 0.00 | 61.5 | 61.5 | 60.9 | 374548 |
| 1739986200 | 61 | -2 | -3.17 | 64 | 64.5 | 61 | 251535 |
| 1739899800 | 63 | -0.2 | -0.32 | 63 | 65.5 | 63 | 349418 |
| 1739813400 | 63.2 | 1.2 | 1.94 | 62.5 | 63.2 | 62 | 308682 |
| 1739554200 | 62 | 2.5 | 4.20 | 59.5 | 62.5 | 59.5 | 610865 |
| 1739467800 | 59.5 | -0.3 | -0.50 | 59 | 59.5 | 59 | 643452 |
| 1739381400 | 59.8 | 2.8 | 4.91 | 57 | 59.8 | 57 | 312867 |
| 1739295000 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 113604 |
| 1739208600 | 56.5 | 1.5 | 2.73 | 55 | 56.5 | 54.5 | 95106 |
| 1738949400 | 55 | 1.4 | 2.61 | 53.5 | 55 | 53.5 | 113705 |
| 1738863000 | 53.6 | 0.6 | 1.13 | 53 | 53.6 | 53 | 271477 |
| 1738776600 | 53 | 0.5 | 0.95 | 52.5 | 53.5 | 52.5 | 78218 |
| 1738690200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 33004 |
| 1738603800 | 52.5 | -1 | -1.87 | 52.5 | 53 | 52.5 | 278832 |
| 1738344600 | 53.5 | 0 | 0.00 | 53.5 | 54.1 | 53 | 47807 |
| 1738258200 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 86329 |
| 1738171800 | 54 | 0.6 | 1.12 | 53.5 | 54 | 53 | 41419 |
| 1738085400 | 53.4 | 0.4 | 0.75 | 52.5 | 53.5 | 52.5 | 291662 |
| 1737999000 | 53 | 2 | 3.92 | 53 | 53.5 | 52.5 | 180921 |
| 1737739800 | 51 | -2 | -3.77 | 52 | 52.5 | 51 | 229799 |
| 1737653400 | 53 | 1 | 1.92 | 52.5 | 53 | 52 | 261216 |
| 1737567000 | 52 | -1.6 | -2.99 | 52.5 | 53 | 52 | 379869 |
| 1737480600 | 53.6 | 1.6 | 3.08 | 53 | 53.6 | 53 | 84452 |
| 1737394200 | 52 | -1 | -1.89 | 53 | 53 | 52 | 135862 |
| 1737135000 | 53 | 0 | 0.00 | 53 | 53.1 | 53 | 141759 |
| 1737048600 | 53 | -0.6 | -1.12 | 53 | 53.1 | 51.5 | 508949 |
| 1736962200 | 53.6 | 1 | 1.90 | 53.5 | 54 | 52.5 | 254609 |
| 1736875800 | 52.6 | 0.2 | 0.38 | 52.5 | 53.5 | 52.5 | 45652 |
| 1736789400 | 52.4 | -0.8 | -1.50 | 53.5 | 53.5 | 52.4 | 127299 |
| 1736530200 | 53.2 | 0 | 0.00 | 54 | 54.1 | 53.1 | 117326 |
| 1736443800 | 53.2 | -0.3 | -0.56 | 54.5 | 54.5 | 53.2 | 76743 |
| 1736357400 | 53.5 | -1.5 | -2.73 | 54.5 | 54.5 | 53.5 | 106582 |
| 1736271000 | 55 | -1.5 | -2.65 | 56 | 56 | 54.5 | 256770 |
| 1736184600 | 56.5 | 0.5 | 0.89 | 56 | 57 | 55.6 | 83399 |
| 1735925400 | 56 | -1 | -1.75 | 56 | 56.9 | 56 | 117472 |
| 1735839000 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 55.5 | 210272 |
| 1735666200 | 57.5 | -0.5 | -0.86 | 58 | 58 | 57 | 41466 |
| 1735579800 | 58 | 0 | 0.00 | 58 | 58 | 57 | 50917 |
| 1735320600 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 769338 |
| 1735061400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.3 | 129902 |
| 1734975000 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58 | 132145 |
| 1734715800 | 58 | -2.5 | -4.13 | 60.5 | 60.5 | 58 | 106198 |
| 1734629400 | 60.5 | 1.5 | 2.54 | 59 | 60.5 | 58.5 | 297757 |
| 1734543000 | 59 | 0.6 | 1.03 | 58.5 | 59 | 58.5 | 524993 |
| 1734456600 | 58.4 | -0.1 | -0.17 | 58.5 | 58.5 | 57.8 | 341565 |
| 1734370200 | 58.5 | -0.5 | -0.85 | 59 | 59.5 | 58.5 | 126491 |
| 1734111000 | 59 | 0 | 0.00 | 59 | 59 | 58.5 | 380950 |
| 1734024600 | 59 | 1 | 1.72 | 59 | 59.6 | 59 | 60901 |
| 1733938200 | 58 | 0 | 0.00 | 59 | 59 | 58 | 445222 |
| 1733851800 | 58 | 0 | 0.00 | 59 | 59 | 58 | 124082 |
| 1733765400 | 58 | -1 | -1.69 | 59 | 59 | 58 | 192815 |
| 1733506200 | 59 | -0.8 | -1.34 | 59.5 | 60.5 | 58.5 | 241213 |
| 1733419800 | 59.8 | 0.8 | 1.36 | 59 | 63 | 58.5 | 999726 |
| 1733333400 | 59 | 1 | 1.72 | 58.5 | 59 | 58.5 | 592353 |
| 1733247000 | 58 | -0.6 | -1.02 | 59 | 59 | 58 | 506064 |
| 1733160600 | 58.6 | -2.9 | -4.72 | 61.5 | 62.3 | 58.5 | 430524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
