Sdi Group Plc Historical Data - SDI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sdi Group Plc (SDI)
Sdi Group Plc (SDI) Historical

Sdi Group Plc (SDI)

58.50

0.00

(0.00%)

Closed December 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	58.5	60.5	57.8	280532	59.04949603	DE
4	-1.5	-2.5	60	63.5	57.8	319017	59.31354822	DE
12	6.5	12.5	52	63.5	49	329020	56.27058361	DE
26	-7	-10.6870229008	65.5	71	49	304707	59.31393358	DE
52	-23.5	-28.6585365854	82	95	49	341129	63.32027607	DE
156	-129.5	-68.8829787234	188	214.5	49	289018	113.11742298	DE
260	-19.5	-25	78	219	34	329679	112.78304379	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	58.5	0	0.00	58.5	58.5	58.3	129902
1734975000	58.5	0.5	0.86	58.5	58.5	58	132145
1734715800	58	-2.5	-4.13	60.5	60.5	58	106198
1734629400	60.5	1.5	2.54	59	60.5	58.5	297757
1734543000	59	0.6	1.03	58.5	59	58.5	524993
1734456600	58.4	-0.1	-0.17	58.5	58.5	57.8	341565
1734370200	58.5	-0.5	-0.85	59	59.5	58.5	126491
1734111000	59	0	0.00	59	59	58.5	380950
1734024600	59	1	1.72	59	59.6	59	60901
1733938200	58	0	0.00	59	59	58	445222
1733851800	58	0	0.00	59	59	58	124082
1733765400	58	-1	-1.69	59	59	58	192815
1733506200	59	-0.8	-1.34	59.5	60.5	58.5	241213
1733419800	59.8	0.8	1.36	59	63	58.5	999726
1733333400	59	1	1.72	58.5	59	58.5	592353
1733247000	58	-0.6	-1.02	59	59	58	506064
1733160600	58.6	-2.9	-4.72	61.5	62.3	58.5	430524
1732901400	61.5	0	0.00	61.5	61.5	61.5	64422
1732815000	61.5	-0.3	-0.49	61.5	61.5	61.5	141415
1732728600	61.8	-0.7	-1.12	62.5	62.5	61.5	328415
1732642200	62.5	1.5	2.46	60	63.5	60	343092
1732555800	61	2	3.39	60	61	60	221243
1732296600	59	-0.8	-1.34	60.5	61	59	251949
1732210200	59.8	1.8	3.10	58	60.5	58	275662
1732123800	58	0	0.00	58	58	57.5	357589
1732037400	58	0.4	0.69	58	58	57.5	138378
1731951000	57.6	-1.4	-2.37	58.5	58.5	57.6	235087
1731691800	59	0	0.00	59	59	58.5	86747
1731605400	59	-1.5	-2.48	60.5	60.5	59	128390
1731519000	60.5	0	0.00	60.5	60.5	60.5	51568
1731432600	60.5	-0.5	-0.82	61	61	60.5	136630
1731346200	61	-1.5	-2.40	62.5	62.5	61	253524
1731087000	62.5	-0.1	-0.16	62.2	62.5	62.2	99237
1731000600	62.6	2.6	4.33	59	62.6	59	174615
1730914200	60	2	3.45	57.5	60	57.5	587873
1730827800	58	-0.8	-1.36	57.5	58.4	57.4	54095
1730741400	58.8	-0.2	-0.34	57.5	58.8	57.5	839372
1730482200	59	1	1.72	57.5	59	57.5	71080
1730395800	58	0	0.00	59	60	56.5	500562
1730309400	58	5	9.43	53	59.5	53	1587562
1730223000	53	1.8	3.52	51.5	53	51.5	125493
1730136600	51.2	-0.8	-1.54	52	52	51	118694
1729873800	52	-1	-1.89	52	53.5	52	86314
1729787400	53	0	0.00	52	53.5	52	103851
1729701000	53	0	0.00	53	53	52	114534
1729614600	53	1	1.92	53.5	53.5	52	293582
1729528200	52	0.5	0.97	51.5	53.5	51.1	280015
1729269000	51.5	-0.5	-0.96	51.5	52.5	51	266342
1729182600	52	-0.5	-0.95	52.5	52.5	51.5	272327
1729096200	52.5	0	0.00	52.5	52.5	51.7	308153
1729009800	52.5	-0.5	-0.94	53	53	52.5	254574
1728923400	53	-1	-1.85	53	53	53	384828
1728664200	54	4	8.00	50.2	54	50.2	446543
1728577800	50	1	2.04	49.5	51.1	49	1332251
1728491400	49	-2	-3.92	50.5	51	49	216033
1728405000	51	0	0.00	50.5	51	50.3	210688
1728318600	51	0.2	0.39	50.5	51	50.5	68100
1728059400	50.8	0.6	1.20	50.5	50.9	50.5	1324171
1727973000	50.2	-0.3	-0.59	50.5	50.6	50.2	118055
1727886600	50.5	-0.1	-0.20	50.5	50.6	50.5	427527
1727800200	50.6	-2	-3.80	52	52.6	50.5	634696
1727713800	52.6	-0.4	-0.75	53.5	53.8	52	241037
1727454600	53	-0.6	-1.12	53.5	54.2	53	285125
1727368200	53.6	-5.4	-9.15	57.5	57.5	51	1271255
1727281800	59	2	3.51	57	59	57	288162

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions