Ishs $ Sd (SDIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs $ Sd Corp (SDIG)
Ishs $ Sd Corp (SDIG) Trades

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	99.07	2200	UT	99.07	99.18	Sell		13,107	20	LSE
10:26:16	99.17	116	AT	99.07	99.18	Buy		10,907	19	LSE
09:31:20	99.1	575	AT	99.1	99.13	Sell		10,791	18	LSE
09:31:20	99.1	250	AT	99.1	99.14	Sell		10,216	17	LSE
09:31:20	99.1	875	AT	99.1	99.14	Sell		9,966	16	LSE
09:18:29	99.087	1515	O	99.05	99.14	Sell		9,091	15	LSE
09:18:28	99.087	1515	O	99.05	99.14	Sell		7,576	14	LSE
08:45:37	99.14	8	AT	99.03	99.14	Buy		6,061	13	LSE
08:45:37	99.14	47	AT	99.03	99.14	Buy		6,053	12	LSE
08:44:46	99.04	7	AT	99.04	99.15	Sell		6,006	11	LSE
08:13:25	99.15	25	O	98.97	99.15	Buy		5,999	10	LSE
06:53:36	99.1	1908	AT	98.91	99.14	Buy		5,974	9	LSE
06:53:36	99.09	111	AT	98.91	99.09	Buy		4,066	8	LSE
04:55:55	99.09	184	O	98.91	99.09	Buy		3,955	7	LSE
04:43:21	98.934	3035	O	98.91	99.09	Sell		3,771	6	LSE
04:02:30	98.89	100	AT	98.86	99.08	Sell		736	5	LSE
03:15:09	99.06	53	AT	98.87	99.06	Buy		636	4	LSE
02:44:51	98.93	210	AT	98.91	99.16	Sell		583	3	LSE
02:17:10	98.96	222	AT	98.96	99.12	Sell		373	2	LSE
02:17:10	98.96	151	AT	98.96	99.12	Sell		151	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions