We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:31 | 99.02 | 50 | AT | 98.97 | 99.08 | Sell | 44,143 | 17 | LSE | |
| 09:33:09 | 99.0 | 50 | AT | 98.97 | 99.08 | Sell | 44,093 | 16 | LSE | |
| 09:21:47 | 98.98 | 51 | AT | 98.96 | 99.08 | Sell | 44,043 | 15 | LSE | |
| 09:11:58 | 99.083 | 755 | O | 98.96 | 99.09 | Buy | 43,992 | 14 | LSE | |
| 09:10:24 | 98.98 | 51 | AT | 98.96 | 99.09 | Sell | 43,237 | 13 | LSE | |
| 08:59:02 | 99.01 | 50 | AT | 99.0 | 99.1 | Sell | 43,186 | 12 | LSE | |
| 08:47:40 | 98.99 | 51 | AT | 98.99 | 99.15 | Sell | 43,136 | 11 | LSE | |
| 08:36:18 | 99.01 | 50 | AT | 99.0 | 99.13 | Sell | 43,085 | 10 | LSE | |
| 08:19:08 | 99.15 | 70 | O | 98.96 | 99.15 | Buy | 43,035 | 9 | LSE | |
| 08:08:16 | 99.129 | 143 | O | 98.96 | 99.14 | Buy | 42,965 | 8 | LSE | |
| 04:11:13 | 99.098 | 21000 | O | 98.99 | 99.17 | Buy | 42,822 | 7 | LSE | |
| 04:11:08 | 99.098 | 21000 | O | 98.99 | 99.17 | Buy | 21,822 | 6 | LSE | |
| 02:01:13 | 99.03 | 7 | AT | 99.03 | 99.15 | Sell | 822 | 5 | LSE | |
| 02:01:13 | 99.03 | 98 | AT | 99.03 | 99.15 | Sell | 815 | 4 | LSE | |
| 02:01:03 | 99.03 | 403 | AT | 99.03 | 99.15 | Sell | 717 | 3 | LSE | |
| 02:00:17 | 98.64 | 312 | AT | 98.64 | 99.49 | Sell | 314 | 2 | LSE | |
| 02:00:17 | 99.54 | 2 | UT | 99.07 | 99.18 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
