SDP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 518.00 | 11.00 | 2.17% | 509.00 | 519.00 | 507.00 | 158,625 |
May 01 2024 | 507.00 | 1.00 | 0.20% | 506.00 | 509.00 | 506.00 | 133,083 |
Apr 30 2024 | 506.00 | -2.00 | -0.39% | 508.00 | 509.00 | 506.00 | 94,471 |
Apr 29 2024 | 508.00 | 0.00 | 0.00% | 510.00 | 510.00 | 507.00 | 186,216 |
Apr 26 2024 | 508.00 | 8.00 | 1.60% | 501.00 | 508.00 | 501.00 | 345,186 |
Apr 25 2024 | 500.00 | -7.00 | -1.38% | 506.00 | 506.00 | 499.50 | 572,589 |
Apr 24 2024 | 507.00 | 7.50 | 1.50% | 506.00 | 508.00 | 506.00 | 168,641 |
Apr 23 2024 | 499.50 | 1.50 | 0.30% | 498.00 | 499.50 | 497.00 | 272,058 |
Apr 22 2024 | 498.00 | 6.50 | 1.32% | 493.00 | 498.00 | 493.00 | 112,394 |
Apr 19 2024 | 491.50 | -4.00 | -0.81% | 494.00 | 494.00 | 491.00 | 133,898 |
Apr 18 2024 | 495.50 | 1.50 | 0.30% | 499.00 | 500.00 | 495.50 | 127,782 |
Apr 17 2024 | 494.00 | -1.00 | -0.20% | 492.00 | 496.50 | 492.00 | 183,207 |
Apr 16 2024 | 495.00 | -7.00 | -1.39% | 495.00 | 498.00 | 492.00 | 219,144 |
Apr 15 2024 | 502.00 | -1.00 | -0.20% | 505.00 | 505.00 | 502.00 | 154,634 |
Apr 12 2024 | 503.00 | -3.00 | -0.59% | 510.00 | 510.00 | 503.00 | 212,368 |
Apr 11 2024 | 506.00 | 1.00 | 0.20% | 504.00 | 507.00 | 504.00 | 171,932 |
Apr 10 2024 | 505.00 | 3.00 | 0.60% | 508.00 | 508.00 | 503.00 | 115,491 |
Apr 09 2024 | 502.00 | 1.00 | 0.20% | 503.00 | 503.00 | 501.00 | 316,806 |
Apr 08 2024 | 501.00 | 0.00 | 0.00% | 505.00 | 505.00 | 501.00 | 212,217 |
Apr 05 2024 | 501.00 | 0.00 | 0.00% | 499.00 | 502.00 | 497.00 | 345,454 |
Apr 04 2024 | 501.00 | 1.00 | 0.20% | 499.00 | 505.00 | 499.00 | 263,796 |
Apr 03 2024 | 500.00 | -3.00 | -0.60% | 500.00 | 504.00 | 500.00 | 663,412 |
Apr 02 2024 | 503.00 | 7.00 | 1.41% | 501.00 | 503.00 | 497.00 | 183,186 |
Mar 28 2024 | 496.00 | 4.00 | 0.81% | 489.50 | 496.00 | 489.50 | 299,655 |
Mar 27 2024 | 492.00 | -2.50 | -0.51% | 489.50 | 494.00 | 489.50 | 252,656 |
Mar 26 2024 | 494.50 | 3.50 | 0.71% | 493.00 | 494.50 | 492.50 | 235,534 |
Mar 25 2024 | 491.00 | -3.00 | -0.61% | 490.50 | 491.50 | 489.50 | 615,537 |
Mar 22 2024 | 494.00 | 2.00 | 0.41% | 498.00 | 498.00 | 493.00 | 221,865 |
Mar 21 2024 | 492.00 | 7.00 | 1.44% | 497.50 | 497.50 | 490.50 | 100,015 |
Mar 20 2024 | 485.00 | -1.00 | -0.21% | 484.00 | 486.50 | 484.00 | 254,898 |
Mar 19 2024 | 486.00 | -2.50 | -0.51% | 488.00 | 488.00 | 484.50 | 202,999 |
Mar 18 2024 | 488.50 | 1.00 | 0.21% | 489.00 | 489.00 | 487.50 | 173,833 |
Mar 15 2024 | 487.50 | -3.50 | -0.71% | 486.00 | 489.00 | 486.00 | 215,960 |
Mar 14 2024 | 491.00 | -1.50 | -0.30% | 491.50 | 492.00 | 489.50 | 210,375 |
Mar 13 2024 | 492.50 | 3.00 | 0.61% | 489.50 | 493.00 | 489.50 | 2,029,501 |
Mar 12 2024 | 489.50 | 3.50 | 0.72% | 488.50 | 495.00 | 488.50 | 863,026 |
Mar 11 2024 | 486.00 | 1.50 | 0.31% | 486.00 | 487.00 | 484.50 | 204,342 |
Mar 08 2024 | 484.50 | 3.50 | 0.73% | 480.00 | 484.50 | 480.00 | 129,868 |
Mar 07 2024 | 481.00 | -2.00 | -0.41% | 483.00 | 485.00 | 481.00 | 202,870 |
Mar 06 2024 | 483.00 | 2.50 | 0.52% | 480.50 | 483.50 | 480.50 | 236,242 |
Mar 05 2024 | 480.50 | -1.50 | -0.31% | 481.00 | 481.00 | 478.00 | 118,312 |
Mar 04 2024 | 482.00 | -1.00 | -0.21% | 483.50 | 485.00 | 482.00 | 236,430 |
Mar 01 2024 | 483.00 | 3.00 | 0.63% | 480.50 | 484.50 | 480.50 | 367,966 |
Feb 29 2024 | 480.00 | 1.00 | 0.21% | 480.50 | 483.00 | 480.00 | 323,191 |
Feb 28 2024 | 479.00 | -9.00 | -1.84% | 485.00 | 485.00 | 479.00 | 134,531 |
Feb 27 2024 | 488.00 | 3.50 | 0.72% | 486.00 | 488.00 | 484.00 | 186,875 |
Feb 26 2024 | 484.50 | -1.00 | -0.21% | 485.50 | 485.50 | 484.00 | 783,534 |
Feb 23 2024 | 485.50 | -3.50 | -0.72% | 488.50 | 489.50 | 485.50 | 148,373 |
Feb 22 2024 | 489.00 | 4.00 | 0.82% | 488.50 | 491.00 | 487.50 | 239,281 |
Feb 21 2024 | 485.00 | 0.00 | 0.00% | 485.50 | 485.50 | 485.00 | 87,846 |
Feb 20 2024 | 485.00 | -0.50 | -0.10% | 488.50 | 488.50 | 484.00 | 193,488 |
Feb 19 2024 | 485.50 | 0.50 | 0.10% | 484.00 | 486.50 | 483.00 | 108,455 |
Feb 16 2024 | 485.00 | 3.50 | 0.73% | 485.00 | 488.50 | 485.00 | 481,605 |
Feb 15 2024 | 481.50 | 6.00 | 1.26% | 471.00 | 484.00 | 471.00 | 269,113 |
Feb 14 2024 | 475.50 | 2.00 | 0.42% | 475.00 | 478.50 | 475.00 | 201,389 |
Feb 13 2024 | 473.50 | -4.50 | -0.94% | 474.00 | 476.00 | 473.00 | 270,556 |
Feb 12 2024 | 478.00 | 5.50 | 1.16% | 470.00 | 478.00 | 470.00 | 189,048 |
Feb 09 2024 | 472.50 | 0.50 | 0.11% | 471.00 | 475.00 | 470.00 | 116,225 |
Feb 08 2024 | 472.00 | -2.00 | -0.42% | 471.00 | 474.50 | 471.00 | 151,240 |
Feb 07 2024 | 474.00 | -2.00 | -0.42% | 474.00 | 475.50 | 473.50 | 148,548 |
Feb 06 2024 | 476.00 | 7.00 | 1.49% | 473.50 | 478.00 | 473.00 | 344,615 |
Feb 05 2024 | 469.00 | 2.00 | 0.43% | 467.50 | 471.00 | 467.50 | 92,308 |