Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.80

-0.12

( -0.60% )

Updated: 07:23:07

Delayed by 15 minutes

Trade 51 - 1 (06:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:30	27.95	657	O	26.75	27.1	Buy		624,419	51	LSE
06:01:30	27.1	301	AT	26.75	27.1	Buy		623,762	50	LSE
06:00:37	27.0	200000	O	26.75	27.1	Buy		623,461	49	LSE
05:31:42	26.7	2963	AT	26.7	27.25	Sell		423,461	48	LSE
05:30:31	27.14	1200	O	26.7	27.25	Buy		420,498	47	LSE
05:00:59	26.95	1000	O	26.7	27.25	Sell		419,298	46	LSE
04:59:54	27.0	25000	O	26.7	27.25	Buy		418,298	45	LSE
04:59:41	27.0	36838	O	26.7	27.25	Buy		393,298	44	LSE
04:57:06	27.0	25000	O	26.7	27.25	Buy		356,460	43	LSE
04:56:55	27.0	24000	O	26.7	27.25	Buy		331,460	42	LSE
04:46:57	26.868	73	O	26.7	27.25	Sell		307,460	41	LSE
04:35:51	26.864	12	O	26.7	27.25	Sell		307,387	40	LSE
04:35:33	27.25	109498	O	26.7	27.25	Buy		307,375	39	LSE
04:26:43	26.95	3052	AT	26.7	26.95	Buy		197,877	38	LSE
04:26:43	26.95	3059	AT	26.7	26.95	Buy		194,825	37	LSE
04:24:00	26.95	1846	O	26.7	27.25	Sell		191,766	36	LSE
04:17:42	26.818	300	O	26.7	27.25	Sell		189,920	35	LSE
04:07:07	26.95	87	O	26.7	27.25	Sell		189,620	34	LSE
03:52:49	27.223	913	O	26.7	27.25	Buy		189,533	33	LSE
03:36:45	27.1	85000	O	26.7	27.25	Buy		188,620	32	LSE
03:30:49	27.22	73	O	26.65	27.25	Buy		103,620	31	LSE
03:29:45	26.605	1899	O	26.65	27.25	Sell		103,547	30	LSE
03:29:41	27.0	105	O	26.65	27.25	Buy		101,648	29	LSE
03:29:41	27.0	7	O	26.65	27.25	Buy		101,543	28	LSE
03:29:40	27.0	15000	AT	26.45	27.0	Buy		101,536	27	LSE
03:29:40	26.95	11500	AT	26.45	26.95	Buy		86,536	26	LSE
03:08:09	26.784	187	O	26.45	26.95	Buy		75,036	25	LSE
03:04:12	26.7	3000	AT	26.2	26.7	Buy		74,849	24	LSE
03:01:39	26.7	11180	O	26.2	26.7	Buy		71,849	23	LSE
02:59:05	26.7	11	O	26.05	26.7	Buy		60,669	22	LSE
02:59:05	26.7	25	O	26.05	26.7	Buy		60,658	21	LSE
02:59:05	26.7	100	O	26.25	26.7	Buy		60,633	20	LSE
02:59:05	26.7	70	O	26.25	26.7	Buy		60,533	19	LSE
02:59:05	26.7	2000	O	26.25	26.7	Buy		60,463	18	LSE
02:59:05	26.7	36	O	26.25	26.7	Buy		58,463	17	LSE
02:30:02	26.7	52	O	26.25	26.95	Buy		58,427	16	LSE
02:23:49	26.949	2	O	26.25	26.95	Buy		58,375	15	LSE
02:22:25	26.575	50000	O	26.2	26.95			58,373	14	LSE
02:22:02	26.95	8	O	26.05	26.95	Buy		8,373	13	LSE
02:14:22	26.95	3	O	26.1	26.95	Buy		8,365	12	LSE
02:14:21	26.95	11	O	26.1	26.95	Buy		8,362	11	LSE
02:14:21	26.95	36	O	26.1	26.95	Buy		8,351	10	LSE
02:14:21	26.95	12	O	26.1	26.95	Buy		8,315	9	LSE
02:14:21	26.95	129	O	26.1	26.95	Buy		8,303	8	LSE
02:14:21	26.95	39	O	26.1	26.95	Buy		8,174	7	LSE
02:14:21	26.95	150	O	26.1	26.95	Buy		8,135	6	LSE
02:14:15	26.5	4600	AT	26.5	27.0	Sell		7,985	5	LSE
02:00:15	26.876	198	O	26.5	27.0	Buy		3,385	4	LSE
02:00:15	26.849	347	O	26.5	27.0	Buy		3,187	3	LSE
02:00:11	26.5	1411	AT	26.5	27.0	Sell		2,840	2	LSE
02:00:11	26.5	1429	UT	26.3	27.2			1,429	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions