Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.72

-0.20

(-1.00%)

Closed February 10 10:30AM

Delayed by 15 minutes

Last trades on 01/30/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:07	26.75	11007	UT	26.3	27.2			393,970	52	LSE
10:29:02	27.2	400	AT	26.35	27.2	Buy		382,963	51	LSE
10:27:56	27.115	36661	O	26.35	27.2	Buy		382,563	50	LSE
10:12:13	27.2	72	O	26.35	27.2	Buy		345,902	49	LSE
10:04:18	26.917	9287	O	26.3	26.95	Buy		345,830	48	LSE
10:02:29	26.496	2095	O	26.3	26.95	Sell		336,543	47	LSE
09:46:52	27.0	13789	AT	26.4	27.0	Buy		334,448	46	LSE
09:46:47	26.97	3685	O	26.4	27.0	Buy		320,659	45	LSE
09:46:39	26.9	11	O	26.4	26.9	Buy		316,974	44	LSE
09:46:34	26.922	15000	O	26.4	27.2	Buy		316,963	43	LSE
09:46:32	26.75	922	AT	26.75	27.2	Sell		301,963	42	LSE
09:46:05	27.177	2	O	26.75	27.2	Buy		301,041	41	LSE
09:41:22	27.177	3	O	26.75	27.2	Buy		301,039	40	LSE
09:32:50	27.155	2500	O	26.75	27.2	Buy		301,036	39	LSE
09:32:31	27.155	1850	O	26.75	27.2	Buy		298,536	38	LSE
09:28:45	26.75	1678	AT	26.75	27.2	Sell		296,686	37	LSE
09:28:43	26.75	7400	AT	26.75	27.2	Sell		295,008	36	LSE
09:28:34	27.05	186	O	26.75	27.05	Buy		287,608	35	LSE
09:28:34	27.05	11	O	26.75	27.05	Buy		287,422	34	LSE
09:28:33	26.85	2079	AT	26.85	27.2	Sell		287,411	33	LSE
09:28:33	26.85	1084	AT	26.85	27.2	Sell		285,332	32	LSE
09:28:33	26.85	3000	AT	26.85	27.2	Sell		284,248	31	LSE
09:15:00	27.004	1851	O	26.85	27.2	Sell		281,248	30	LSE
09:07:51	27.004	158	O	26.85	27.2	Sell		279,397	29	LSE
08:57:31	27.2	20	O	26.85	27.2	Buy		279,239	28	LSE
08:10:32	27.2	15	O	26.85	27.2	Buy		279,219	27	LSE
08:06:14	27.023	40000	O	26.85	27.2	Sell		279,204	26	LSE
08:05:07	27.003	19	O	26.85	27.2	Sell		239,204	25	LSE
08:03:35	27.165	50000	O	26.85	27.2	Buy		239,185	24	LSE
08:02:22	27.004	18	O	26.85	27.2	Sell		189,185	23	LSE
07:52:05	27.21	10000	O	26.85	27.25	Buy		189,167	22	LSE
07:15:19	27.099	4000	O	26.85	27.25	Buy		179,167	21	LSE
07:14:21	27.25	37	O	26.85	27.25	Buy		175,167	20	LSE
06:45:57	26.894	3	O	26.85	27.25	Sell		175,130	19	LSE
06:08:33	26.97	5000	O	26.85	27.25	Sell		175,127	18	LSE
06:00:28	27.21	7280	O	26.85	27.25	Buy		170,127	17	LSE
05:54:53	27.23	3	O	26.85	27.25	Buy		162,847	16	LSE
04:48:47	27.25	147	O	26.85	27.25	Buy		162,844	15	LSE
04:32:17	27.0	25000	O	26.85	27.25	Sell		162,697	14	LSE
04:31:49	27.21	10000	O	26.85	27.25	Buy		137,697	13	LSE
04:04:13	27.032	18	O	26.85	27.25	Sell		127,697	12	LSE
04:00:16	27.0	50000	O	26.85	27.25	Sell		127,679	11	LSE
03:56:36	27.21	7299	O	26.85	27.25	Buy		77,679	10	LSE
03:52:35	27.126	29310	O	26.85	27.25	Buy		70,380	9	LSE
02:38:40	27.126	3500	O	26.85	27.25	Buy		41,070	8	LSE
02:20:22	27.45	182	O	26.85	27.45	Buy		37,570	7	LSE
02:15:59	27.209	36	O	26.85	27.45	Buy		37,388	6	LSE
02:10:00	27.45	10	O	26.85	27.45	Buy		37,352	5	LSE
02:10:00	26.85	40	O	26.85	27.45	Sell		37,342	4	LSE
02:10:00	27.45	10	O	26.85	27.45	Buy		37,302	3	LSE
02:02:05	27.45	292	O	26.85	27.45	Buy		37,292	2	LSE
02:00:08	27.264	37000	O	26.85	27.45	Buy		37,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions