Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.92

0.22

(1.12%)

Closed February 09 10:30AM

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:07	27.5	11916	O	26.05	27.5	Buy		1,138,052	117	LSE
10:35:18	27.5	46282	UT	26.05	27.5	Buy		1,126,136	116	LSE
10:29:54	26.1	334	O	26.05	27.95	Sell		1,079,854	115	LSE
10:27:54	26.45	335	O	26.05	27.25	Sell		1,079,520	114	LSE
10:27:54	26.45	335	O	26.05	27.25	Sell		1,079,185	113	LSE
10:26:56	27.3	3352	AT	27.3	27.95	Sell		1,078,850	112	LSE
10:26:56	27.3	7777	AT	27.3	27.95	Sell		1,075,498	111	LSE
10:26:56	27.3	7777	AT	27.3	27.9	Sell		1,067,721	110	LSE
10:26:56	27.3	7777	AT	27.3	27.9	Sell		1,059,944	109	LSE
10:26:56	27.3	6386	AT	26.0	27.3	Buy		1,052,167	108	LSE
10:26:56	27.25	16344	AT	26.0	27.25	Buy		1,045,781	107	LSE
10:20:56	27.3	94	O	27.0	27.3	Buy		1,029,437	106	LSE
10:20:00	27.3	5	O	27.0	27.3	Buy		1,029,343	105	LSE
10:11:00	27.0	745	AT	27.0	27.3	Sell		1,029,338	104	LSE
09:46:59	26.975	2000	O	26.8	27.2	Sell		1,028,593	103	LSE
09:41:52	26.853	490	O	26.8	27.2	Sell		1,026,593	102	LSE
09:39:55	27.2	100	O	26.8	27.2	Buy		1,026,103	101	LSE
09:39:23	26.8	1331	AT	26.8	27.25	Sell		1,026,003	100	LSE
09:39:23	26.8	5869	AT	26.8	27.25	Sell		1,024,672	99	LSE
09:39:19	26.8	1908	AT	26.8	27.85	Sell		1,018,803	98	LSE
09:39:19	26.8	2065	AT	26.45	26.8	Buy		1,016,895	97	LSE
09:37:09	26.502	11	O	26.0	26.85	Buy		1,014,830	96	LSE
09:37:08	26.5	617	AT	26.5	26.85	Sell		1,014,819	95	LSE
09:37:08	26.5	1579	AT	26.5	26.85	Sell		1,014,202	94	LSE
09:37:08	26.5	168	AT	26.5	26.85	Sell		1,012,623	93	LSE
09:35:43	26.812	37095	O	26.5	26.85	Buy		1,012,455	92	LSE
09:35:40	26.85	200	O	26.5	26.85	Buy		975,360	91	LSE
09:35:36	26.332	727	O	26.1	26.85	Sell		975,160	90	LSE
09:33:51	26.812	21000	O	26.1	26.85	Buy		974,433	89	LSE
09:25:31	26.402	19433	O	26.15	26.85	Sell		953,433	88	LSE
09:22:10	26.812	1265	O	26.1	26.85	Buy		934,000	87	LSE
09:18:27	26.812	1000	O	26.1	26.85	Buy		932,735	86	LSE
09:17:07	26.814	17500	O	26.1	26.85	Buy		931,735	85	LSE
09:13:03	27.8	5	O	26.0	27.8	Buy		914,235	84	LSE
09:11:04	26.907	7	O	26.1	26.95	Buy		914,230	83	LSE
09:09:18	26.907	36	O	26.1	26.95	Buy		914,223	82	LSE
09:08:17	26.469	112	O	26.1	26.95	Sell		914,187	81	LSE
09:07:41	26.907	36	O	26.1	26.95	Buy		914,075	80	LSE
09:01:21	26.6	14293	AT	26.6	27.85	Sell		914,039	79	LSE
09:01:21	26.6	707	AT	26.6	27.85	Sell		899,746	78	LSE
08:56:02	26.733	3722	O	26.4	26.75	Buy		899,039	77	LSE
08:54:21	26.712	11139	O	26.0	26.75	Buy		895,317	76	LSE
08:44:15	26.4	669	AT	26.4	26.8	Sell		884,178	75	LSE
08:44:15	26.4	6200	AT	26.4	26.8	Sell		883,509	74	LSE
08:38:37	26.7	2065	AT	26.7	27.0	Sell		877,309	73	LSE
08:38:37	26.7	21492	AT	26.7	27.0	Sell		875,244	72	LSE
08:36:54	26.985	7	O	26.7	27.0	Buy		853,752	71	LSE
08:27:09	26.883	9000	O	26.85	27.15	Sell		853,745	70	LSE
08:09:55	27.025	4000	O	26.85	27.2			844,745	69	LSE
07:55:04	27.025	5000	O	26.85	27.2			840,745	68	LSE
07:49:02	26.9	2088	AT	26.9	27.25	Sell		835,745	67	LSE
07:47:44	26.9	15515	AT	26.9	27.55	Sell		833,657	66	LSE
07:47:44	26.9	13784	AT	26.9	27.55	Sell		818,142	65	LSE
07:31:21	27.11	75000	O	26.75	27.55	Sell		804,358	64	LSE
07:30:20	27.1	3175	AT	27.1	27.95	Sell		729,358	63	LSE
07:30:20	27.1	55555	AT	27.1	27.95	Sell		726,183	62	LSE
07:30:20	27.15	16344	AT	27.15	27.95	Sell		670,628	61	LSE
07:11:05	27.1	5762	AT	27.0	27.1	Buy		654,284	60	LSE
07:11:00	27.05	5762	AT	27.05	27.95	Sell		648,522	59	LSE
07:11:00	27.1	5765	AT	27.0	27.1	Buy		642,760	58	LSE
06:51:32	27.08	923	O	27.0	27.1	Buy		636,995	57	LSE
06:50:48	27.049	6000	O	27.0	27.1	Sell		636,072	56	LSE
06:50:00	26.824	3520	O	26.7	27.1	Sell		630,072	55	LSE
06:44:04	27.017	1500	O	26.7	27.1	Buy		626,552	54	LSE
06:05:00	26.82	629	O	26.7	27.1	Sell		625,052	53	LSE
06:01:30	27.95	4	O	26.75	27.1	Buy		624,423	52	LSE
06:01:30	27.95	657	O	26.75	27.1	Buy		624,419	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions