Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

20.00

0.30

(1.52%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:13-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:53	20.36	12000	O	19.4	20.0	Buy		444,398	51	LSE
02:13:09	19.633	29960	O	19.4	20.0	Sell		432,398	50	LSE
02:13:00	19.792	14147	O	19.4	20.0	Buy		402,438	49	LSE
02:12:08	20.0	25000	O	19.4	20.15	Buy		388,291	48	LSE
02:11:50	19.84	1769	AT	19.84	20.15	Sell		363,291	47	LSE
02:11:50	19.84	11014	AT	19.84	20.15	Sell		361,522	46	LSE
02:11:49	20.0	2955	O	19.84	20.15	Buy		350,508	45	LSE
02:11:49	20.125	20000	O	19.84	20.15	Buy		347,553	44	LSE
02:11:43	20.1	29	O	19.84	20.15	Buy		327,553	43	LSE
02:11:25	19.963	10782	O	19.84	20.95	Sell		327,524	42	LSE
02:11:16	20.12	20000	O	19.84	20.95	Sell		316,742	41	LSE
02:10:43	20.35	2500	O	19.84	20.95	Sell		296,742	40	LSE
02:10:05	20.361	1000	O	19.84	20.95	Sell		294,242	39	LSE
02:09:23	20.362	25000	O	19.82	20.95	Sell		293,242	38	LSE
02:09:20	20.361	4723	O	19.82	20.95	Sell		268,242	37	LSE
02:09:16	20.361	25000	O	19.82	20.95	Sell		263,519	36	LSE
02:09:09	20.362	32500	O	19.82	20.95	Sell		238,519	35	LSE
02:08:21	19.968	2500	O	19.84	21.0	Sell		206,019	34	LSE
02:08:20	20.397	4849	O	19.84	21.0	Sell		203,519	33	LSE
02:08:17	19.968	20000	O	19.84	21.0	Sell		198,670	32	LSE
02:07:54	20.942	237	O	19.84	21.0	Buy		178,670	31	LSE
02:07:32	19.95	2200	O	19.82	21.0	Sell		178,433	30	LSE
02:07:31	19.95	1	O	19.82	21.0	Sell		176,233	29	LSE
02:07:06	20.496	66	O	19.82	22.0	Sell		176,232	28	LSE
02:06:37	21.891	45	O	19.82	22.0	Buy		176,166	27	LSE
02:06:37	21.891	1	O	19.82	22.0	Buy		176,121	26	LSE
02:06:37	21.891	13	O	19.82	22.0	Buy		176,120	25	LSE
02:06:37	21.891	22	O	19.82	22.0	Buy		176,107	24	LSE
02:06:37	21.891	8	O	19.82	22.0	Buy		176,085	23	LSE
02:06:37	21.891	6	O	19.82	22.0	Buy		176,077	22	LSE
02:05:58	21.5	10000	O	20.1	22.0	Buy		176,071	21	LSE
02:05:58	21.5	2500	O	20.1	22.0	Buy		166,071	20	LSE
02:05:49	21.436	7863	O	20.2	22.0	Buy		163,571	19	LSE
02:05:48	20.175	32455	O	20.2	22.0	Sell		155,708	18	LSE
02:05:48	21.5	4	O	20.2	22.0	Buy		123,253	17	LSE
02:05:46	21.5	2000	O	20.2	22.0	Buy		123,249	16	LSE
02:05:36	20.48	28	O	20.4	22.0	Sell		121,249	15	LSE
02:05:36	21.945	5000	O	20.4	22.0	Buy		121,221	14	LSE
02:05:36	20.562	16221	O	20.4	22.0	Sell		116,221	13	LSE
02:05:36	20.562	7247	O	20.4	22.0	Sell		100,000	12	LSE
02:05:36	22.0	9	O	20.4	22.0	Buy		92,753	11	LSE
02:05:36	22.0	1673	O	20.4	22.0	Buy		92,744	10	LSE
02:05:36	22.0	4000	O	20.4	22.0	Buy		91,071	9	LSE
02:05:36	22.0	3000	O	20.4	22.0	Buy		87,071	8	LSE
02:05:36	22.0	2150	O	20.4	22.0	Buy		84,071	7	LSE
02:05:36	22.0	1200	O	20.4	22.0	Buy		81,921	6	LSE
02:05:36	22.0	4500	O	20.4	22.0	Buy		80,721	5	LSE
02:05:35	21.95	362	O	20.4	22.0	Buy		76,221	4	LSE
02:05:35	21.145	5000	O	20.4	22.0	Sell		75,859	3	LSE
02:05:35	20.48	5	O	20.4	22.0	Sell		70,859	2	LSE
02:05:34	22.0	70854	UT	26.05	27.5			70,854	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions