Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.92

0.22

(1.12%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:52-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:35	19.68	505	O	19.54	19.68	Buy		17,918,007	1201	LSE
09:52:35	19.68	3394	AT	19.54	19.68	Buy		17,917,502	1200	LSE
09:51:11	19.68	1000	O	19.54	19.68	Buy		17,914,108	1199	LSE
09:50:54	19.64	5046	O	19.54	19.68	Buy		17,913,108	1198	LSE
09:50:50	19.68	10	O	19.54	19.68	Buy		17,908,062	1197	LSE
09:49:32	19.64	10300	O	19.54	19.68	Buy		17,908,052	1196	LSE
09:47:44	19.64	4347	O	19.54	19.68	Buy		17,897,752	1195	LSE
09:47:39	19.64	7538	O	19.54	19.68	Buy		17,893,405	1194	LSE
09:47:06	19.64	1000	O	19.54	19.68	Buy		17,885,867	1193	LSE
09:46:50	19.64	5095	O	19.54	19.68	Buy		17,884,867	1192	LSE
09:46:00	19.6	25	O	19.56	19.68	Sell		17,879,772	1191	LSE
09:46:00	19.6	227	O	19.56	19.68	Sell		17,879,747	1190	LSE
09:45:59	19.6	3248	AT	19.54	19.6	Buy		17,879,520	1189	LSE
09:45:59	19.6	31791	AT	19.54	19.6	Buy		17,876,272	1188	LSE
09:43:28	19.57	3801	O	19.54	19.6			17,844,481	1187	LSE
09:43:00	19.6	913	O	19.54	19.6	Buy		17,840,680	1186	LSE
09:43:00	19.6	500	O	19.54	19.6	Buy		17,839,767	1185	LSE
09:43:00	19.6	2038	AT	19.54	19.6	Buy		17,839,267	1184	LSE
09:42:36	19.597	2482	O	19.54	19.6	Buy		17,837,229	1183	LSE
09:38:26	19.6	500	O	19.54	19.6	Buy		17,834,747	1182	LSE
09:38:26	19.6	50	O	19.54	19.6	Buy		17,834,247	1181	LSE
09:38:25	19.54	3050	AT	19.54	19.6	Sell		17,834,197	1180	LSE
09:35:23	19.68	1850	O	19.54	19.6	Buy		17,831,147	1179	LSE
09:34:56	19.597	253	O	19.54	19.6	Buy		17,829,297	1178	LSE
09:34:20	19.57	15000	O	19.54	19.6			17,829,044	1177	LSE
09:33:19	19.58	46	O	19.54	19.6	Buy		17,814,044	1176	LSE
09:33:18	19.58	1488	AT	19.54	19.58	Buy		17,813,998	1175	LSE
09:33:18	19.58	1007	AT	19.54	19.58	Buy		17,812,510	1174	LSE
09:32:10	19.568	6000	O	19.54	19.58	Buy		17,811,503	1173	LSE
09:31:46	19.568	5000	O	19.54	19.58	Buy		17,805,503	1172	LSE
09:31:31	19.568	4000	O	19.54	19.58	Buy		17,800,503	1171	LSE
09:31:13	19.555	10000	O	19.54	19.58	Sell		17,796,503	1170	LSE
09:30:51	19.58	289	O	19.5	19.58	Buy		17,786,503	1169	LSE
09:30:51	19.5	2411	AT	19.5	19.58	Sell		17,786,214	1168	LSE
09:30:51	19.54	2692	AT	19.54	19.6	Sell		17,783,803	1167	LSE
09:30:18	19.6	100	O	19.54	19.6	Buy		17,781,111	1166	LSE
09:30:15	19.582	21000	O	19.54	19.6	Buy		17,781,011	1165	LSE
09:30:14	19.6	10	O	19.54	19.6	Buy		17,760,011	1164	LSE
09:30:13	19.54	85	O	19.54	19.6	Sell		17,760,001	1163	LSE
09:30:13	19.54	7369	AT	19.54	19.6	Sell		17,759,916	1162	LSE
09:30:13	19.6	16171	AT	19.6	19.68	Sell		17,752,547	1161	LSE
09:28:32	19.6	5654	AT	19.6	19.68	Sell		17,736,376	1160	LSE
09:28:32	19.6	28175	AT	19.6	19.68	Sell		17,730,722	1159	LSE
09:25:50	19.68	6	O	19.56	19.68	Buy		17,702,547	1158	LSE
09:24:56	19.68	758	O	19.54	19.68	Buy		17,702,541	1157	LSE
09:24:37	19.6	4750	O	19.54	19.68	Sell		17,701,783	1156	LSE
09:24:12	19.6	3061	O	19.54	19.68	Sell		17,697,033	1155	LSE
09:21:41	19.6	2485	O	19.54	19.68	Sell		17,693,972	1154	LSE
09:19:17	19.7	1	AT	19.54	19.7	Buy		17,691,487	1153	LSE
09:19:17	19.7	11	AT	19.54	19.7	Buy		17,691,486	1152	LSE
09:19:17	19.7	675	AT	19.54	19.7	Buy		17,691,475	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions