Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

20.00

0.30

(1.52%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:31-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:17	19.84	522	O	19.8	20.0	Sell		15,463,338	951	LSE
07:31:12	19.96	7470	O	19.8	19.96	Buy		15,462,816	950	LSE
07:31:12	19.9	15000	AT	19.9	20.0	Sell		15,455,346	949	LSE
07:31:09	19.91	4977	O	19.9	20.0	Sell		15,440,346	948	LSE
07:31:09	19.96	10144	O	19.9	20.0	Buy		15,435,369	947	LSE
07:31:08	20.0	293	AT	19.9	20.0	Buy		15,425,225	946	LSE
07:30:50	19.96	12000	O	19.9	20.2	Sell		15,424,932	945	LSE
07:29:39	20.2	984	O	19.9	20.2	Buy		15,412,932	944	LSE
07:28:45	20.019	235000	O	19.9	20.2	Sell		15,411,948	943	LSE
07:28:03	20.2	27	O	19.9	20.2	Buy		15,176,948	942	LSE
07:27:57	20.0	68	O	19.9	20.2	Sell		15,176,921	941	LSE
07:27:53	20.2	500	O	19.9	20.2	Buy		15,176,853	940	LSE
07:27:53	19.9	392	O	19.9	20.2	Sell		15,176,353	939	LSE
07:27:08	20.0	100000	O	19.98	20.2	Sell		15,175,961	938	LSE
07:26:18	20.0	400000	O	19.98	20.2	Sell		15,075,961	937	LSE
07:25:43	20.0	1010	O	19.98	20.2	Sell		14,675,961	936	LSE
07:25:40	20.0	49706	O	19.98	20.2	Sell		14,674,951	935	LSE
07:25:12	20.0	74574	O	19.98	20.2	Sell		14,625,245	934	LSE
07:22:03	20.0	293	AT	19.98	20.2	Sell		14,550,671	933	LSE
07:21:51	20.0	5000	O	19.98	20.2	Sell		14,550,378	932	LSE
07:18:55	20.0	1500	O	19.98	20.2	Sell		14,545,378	931	LSE
07:18:44	20.2	4	O	19.98	20.2	Buy		14,543,878	930	LSE
07:18:44	20.2	98	O	19.98	20.2	Buy		14,543,874	929	LSE
07:18:44	20.2	50	O	19.98	20.2	Buy		14,543,776	928	LSE
07:18:44	20.2	26	O	19.98	20.2	Buy		14,543,726	927	LSE
07:18:44	20.2	14	O	19.98	20.2	Buy		14,543,700	926	LSE
07:18:44	20.2	78	O	19.98	20.2	Buy		14,543,686	925	LSE
07:18:44	20.2	24	O	19.98	20.2	Buy		14,543,608	924	LSE
07:18:12	20.0	502	O	19.9	20.2	Sell		14,543,584	923	LSE
07:18:10	20.0	2098	AT	19.9	20.2	Sell		14,543,082	922	LSE
07:17:53	20.0	2965	O	19.9	20.2	Sell		14,540,984	921	LSE
07:16:14	20.2	100	O	19.9	20.2	Buy		14,538,019	920	LSE
07:14:02	20.2	40	O	19.9	20.2	Buy		14,537,919	919	LSE
07:13:25	20.0	74574	O	19.9	20.2	Sell		14,537,879	918	LSE
07:13:14	20.0	50000	O	19.9	20.2	Sell		14,463,305	917	LSE
07:13:02	20.0	1500	O	19.9	20.2	Sell		14,413,305	916	LSE
07:13:02	20.0	20000	O	19.9	20.2	Sell		14,411,805	915	LSE
07:13:00	20.0	74574	O	19.9	20.2	Sell		14,391,805	914	LSE
07:12:48	20.0	50000	O	19.9	20.2	Sell		14,317,231	913	LSE
07:12:40	20.0	74574	O	19.9	20.2	Sell		14,267,231	912	LSE
07:12:19	20.0	74574	O	19.9	20.2	Sell		14,192,657	911	LSE
07:10:17	20.0	6000	O	19.9	20.2	Sell		14,118,083	910	LSE
07:10:01	20.2	120	O	19.9	20.2	Buy		14,112,083	909	LSE
07:07:51	20.019	14881	O	19.9	20.2	Sell		14,111,963	908	LSE
07:07:36	20.035	4991	O	19.9	20.2	Sell		14,097,082	907	LSE
07:03:55	20.03	6744	O	19.9	20.2	Sell		14,092,091	906	LSE
07:02:23	20.048	10000	O	19.9	20.2	Sell		14,085,347	905	LSE
07:02:22	20.03	2000	O	19.9	20.2	Sell		14,075,347	904	LSE
07:01:28	20.03	934	O	19.9	20.2	Sell		14,073,347	903	LSE
07:00:17	20.2	120	O	19.9	20.2	Buy		14,072,413	902	LSE
07:00:08	19.975	25000	O	19.9	20.2	Sell		14,072,293	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions