Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

18.52

-0.28

(-1.49%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:50-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:11	19.5	46551	AT	19.4	19.5	Buy		6,162,266	501	LSE
03:50:07	19.507	50000	O	19.4	19.5	Buy		6,115,715	500	LSE
03:49:37	19.5	50966	O	19.4	19.5	Buy		6,065,715	499	LSE
03:49:30	19.5	2490	O	19.4	19.5	Buy		6,014,749	498	LSE
03:49:24	19.5	41	O	19.4	19.5	Buy		6,012,259	497	LSE
03:49:18	19.5	50000	O	19.4	19.5	Buy		6,012,218	496	LSE
03:49:15	19.48	1220	O	19.4	19.5	Buy		5,962,218	495	LSE
03:48:48	19.478	50000	O	19.4	19.48	Buy		5,960,998	494	LSE
03:48:13	19.478	5087	O	19.4	19.48	Buy		5,910,998	493	LSE
03:48:07	19.452	2046	O	19.4	19.48	Buy		5,905,911	492	LSE
03:48:03	19.48	875	O	19.4	19.48	Buy		5,903,865	491	LSE
03:47:55	19.498	50000	O	19.4	19.5	Buy		5,902,990	490	LSE
03:46:56	19.5	1609	O	19.4	19.5	Buy		5,852,990	489	LSE
03:45:46	19.48	3000	O	19.4	19.48	Buy		5,851,381	488	LSE
03:45:43	19.48	183	O	19.4	19.48	Buy		5,848,381	487	LSE
03:45:03	19.48	1021	O	19.4	19.48	Buy		5,848,198	486	LSE
03:43:50	19.48	1500	O	19.4	19.5	Buy		5,847,177	485	LSE
03:43:26	19.441	20000	O	19.4	19.5	Sell		5,845,677	484	LSE
03:43:11	19.48	102	O	19.4	19.5	Buy		5,825,677	483	LSE
03:42:58	19.48	255	O	19.4	19.48	Buy		5,825,575	482	LSE
03:42:18	19.469	5702	O	19.4	19.48	Buy		5,825,320	481	LSE
03:41:57	19.64	74	O	19.4	19.5	Buy		5,819,618	480	LSE
03:40:58	19.5	100	O	19.4	19.5	Buy		5,819,544	479	LSE
03:40:58	19.5	150	O	19.4	19.5	Buy		5,819,444	478	LSE
03:40:58	19.4	4051	AT	19.4	19.5	Sell		5,819,294	477	LSE
03:40:58	19.5	3449	AT	19.4	19.64	Sell		5,815,243	476	LSE
03:40:58	19.5	50000	AT	19.4	19.5	Buy		5,811,794	475	LSE
03:40:58	19.48	1551	AT	19.4	19.48	Buy		5,761,794	474	LSE
03:40:42	19.48	50000	O	19.4	19.48	Buy		5,760,243	473	LSE
03:39:39	19.48	1520	AT	19.4	19.48	Buy		5,710,243	472	LSE
03:39:30	19.5	44180	AT	19.4	19.5	Buy		5,708,723	471	LSE
03:39:26	19.5	50000	O	19.4	19.5	Buy		5,664,543	470	LSE
03:39:21	19.5	4640	O	19.4	19.5	Buy		5,614,543	469	LSE
03:39:21	19.684	252711	O	19.4	19.5	Buy		5,609,903	468	LSE
03:38:58	19.48	1800	AT	19.4	19.48	Buy		5,357,192	467	LSE
03:38:51	19.48	6000	O	19.4	19.48	Buy		5,355,392	466	LSE
03:38:48	19.48	100	O	19.4	19.48	Buy		5,349,392	465	LSE
03:38:39	19.47	50000	O	19.36	19.48	Buy		5,349,292	464	LSE
03:38:16	19.475	5088	O	19.36	19.48	Buy		5,299,292	463	LSE
03:37:09	19.86	81	O	19.36	19.48	Buy		5,294,204	462	LSE
03:36:11	19.48	1000	O	19.36	19.5	Buy		5,294,123	461	LSE
03:36:08	19.48	8361	O	19.36	19.5	Buy		5,293,123	460	LSE
03:36:01	19.48	10154	O	19.36	19.5	Buy		5,284,762	459	LSE
03:34:53	19.48	2750	O	19.36	19.48	Buy		5,274,608	458	LSE
03:34:03	19.5	36	O	19.36	19.48	Buy		5,271,858	457	LSE
03:34:03	19.5	24	O	19.36	19.48	Buy		5,271,822	456	LSE
03:33:37	19.493	4500	O	19.36	19.48	Buy		5,271,798	455	LSE
03:33:15	19.3	6000	AT	19.3	19.48	Sell		5,267,298	454	LSE
03:33:10	19.48	1	O	19.3	19.48	Buy		5,261,298	453	LSE
03:33:10	19.364	10256	O	19.3	19.48	Sell		5,261,297	452	LSE
03:33:08	19.48	200	O	19.3	19.48	Buy		5,251,041	451	LSE

Amundi Bloomberg Equal-w...

ECPI Global ESG Med Tech...

Exchange Traded

Amundi Gvt Bd Euromts Br...

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions