Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

20.00

0.30

( 1.52% )

Updated: 10:26:32

Delayed by 15 minutes

Trade 701 - 651 (05:10-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:57	20.053	1000	O	19.8	20.15	Buy		10,189,495	701	LSE
05:10:57	19.9	4375	AT	19.9	20.35	Sell		10,188,495	700	LSE
05:10:57	19.9	60000	AT	19.9	20.35	Sell		10,184,120	699	LSE
05:10:17	19.6	342707	O	20.0	20.35	Sell		10,124,120	698	LSE
05:10:12	19.6	138000	O	20.0	20.35	Sell		9,781,413	697	LSE
05:09:59	20.0	10	O	20.0	20.7	Sell		9,643,413	696	LSE
05:09:50	20.15	20000	AT	19.8	20.15	Buy		9,643,403	695	LSE
05:09:35	19.975	12	O	19.72	20.15	Buy		9,623,403	694	LSE
05:09:27	20.15	4	O	19.7	20.15	Buy		9,623,391	693	LSE
05:09:14	19.81	90000	O	19.7	19.9	Buy		9,623,387	692	LSE
05:07:56	19.5	500000	O	19.7	19.9	Sell		9,533,387	691	LSE
05:07:33	19.81	5002	O	19.7	19.9	Buy		9,033,387	690	LSE
05:07:06	19.98	1150	O	19.76	19.98	Buy		9,028,385	689	LSE
05:07:06	19.82	18921	O	19.76	19.98	Sell		9,027,235	688	LSE
05:07:06	19.82	300	O	19.76	19.98	Sell		9,008,314	687	LSE
05:07:06	19.98	6856	AT	19.7	19.98	Buy		9,008,014	686	LSE
05:07:06	19.82	15000	AT	19.7	19.82	Buy		9,001,158	685	LSE
05:06:49	19.812	75297	O	19.7	19.98	Sell		8,986,158	684	LSE
05:05:48	19.5	500000	O	19.7	19.98	Sell		8,910,861	683	LSE
05:05:17	19.98	300	O	19.7	19.98	Buy		8,410,861	682	LSE
05:05:17	19.98	440	O	19.7	19.98	Buy		8,410,561	681	LSE
05:05:16	19.767	1011	O	19.6	19.98	Sell		8,410,121	680	LSE
05:03:59	19.767	242	O	19.6	19.98	Sell		8,409,110	679	LSE
05:02:45	19.98	243	O	19.6	19.98	Buy		8,408,868	678	LSE
05:02:30	19.79	100000	O	19.6	19.98			8,408,625	677	LSE
05:01:17	19.851	3048	O	19.62	20.1	Sell		8,308,625	676	LSE
05:01:13	20.05	6	O	19.6	20.1	Buy		8,305,577	675	LSE
05:00:23	19.8	100000	O	19.6	19.98	Buy		8,305,571	674	LSE
05:00:12	19.825	31349	O	19.6	19.98	Buy		8,205,571	673	LSE
05:00:11	19.825	5000	O	19.6	19.98	Buy		8,174,222	672	LSE
04:59:47	19.79	4904	O	19.6	19.98			8,169,222	671	LSE
04:59:40	19.79	4200	O	19.6	19.98			8,164,318	670	LSE
04:59:29	19.84	25	O	19.6	19.98	Buy		8,160,118	669	LSE
04:58:27	19.83	2500	O	19.6	19.98	Buy		8,160,093	668	LSE
04:58:03	19.98	15	O	19.6	19.98	Buy		8,157,593	667	LSE
04:56:42	19.84	251	O	19.6	19.98	Buy		8,157,578	666	LSE
04:56:36	19.84	55	O	19.6	19.98	Buy		8,157,327	665	LSE
04:55:52	19.83	609	O	19.6	19.98	Buy		8,157,272	664	LSE
04:55:04	19.98	294	O	19.6	19.98	Buy		8,156,663	663	LSE
04:55:04	19.98	99	O	19.6	19.98	Buy		8,156,369	662	LSE
04:55:03	19.98	1494	O	19.6	19.98	Buy		8,156,270	661	LSE
04:54:08	19.84	20000	O	19.6	19.98	Buy		8,154,776	660	LSE
04:54:04	19.98	19625	O	19.6	19.98	Buy		8,134,776	659	LSE
04:54:04	19.98	1494	O	19.6	19.98	Buy		8,115,151	658	LSE
04:54:04	19.98	6	O	19.6	19.98	Buy		8,113,657	657	LSE
04:54:03	19.98	498	O	19.6	19.98	Buy		8,113,651	656	LSE
04:54:02	19.83	704	O	19.6	19.98	Buy		8,113,153	655	LSE
04:52:09	19.84	17045	O	19.6	19.98	Buy		8,112,449	654	LSE
04:49:32	19.763	7589	O	19.6	19.98	Sell		8,095,404	653	LSE
04:49:23	19.763	7492	O	19.6	19.98	Sell		8,087,815	652	LSE
04:48:51	19.763	50318	O	19.6	19.98	Sell		8,080,323	651	LSE

WisdomTree Eur Stoxx Ban...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions