Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.92

0.22

(1.12%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:08-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:48	19.56	15	O	19.5	19.56	Buy		6,712,115	551	LSE
04:08:48	19.56	269	O	19.5	19.56	Buy		6,712,100	550	LSE
04:08:48	19.56	100	O	19.5	19.56	Buy		6,711,831	549	LSE
04:08:48	19.56	50	O	19.5	19.56	Buy		6,711,731	548	LSE
04:08:48	19.56	500	O	19.5	19.56	Buy		6,711,681	547	LSE
04:08:48	19.56	500	O	19.5	19.56	Buy		6,711,181	546	LSE
04:08:47	19.56	293	AT	19.5	19.56	Buy		6,710,681	545	LSE
04:08:35	19.5	3268	O	19.4	19.56	Buy		6,710,388	544	LSE
04:08:15	19.49	1000	O	19.4	19.56	Buy		6,707,120	543	LSE
04:07:42	19.49	1282	O	19.4	19.56	Buy		6,706,120	542	LSE
04:07:24	19.49	50000	O	19.4	19.56	Buy		6,704,838	541	LSE
04:07:19	19.49	25465	O	19.4	19.56	Buy		6,654,838	540	LSE
04:06:29	19.5	3015	O	19.4	19.56	Buy		6,629,373	539	LSE
04:05:22	19.456	66720	O	19.4	19.56	Sell		6,626,358	538	LSE
04:05:02	19.5	1	O	19.4	19.56	Buy		6,559,638	537	LSE
04:04:20	19.5	40000	O	19.4	19.56	Buy		6,559,637	536	LSE
04:02:55	19.502	1200	O	19.4	19.56	Buy		6,519,637	535	LSE
04:01:47	19.502	1214	O	19.4	19.56	Buy		6,518,437	534	LSE
04:01:11	19.552	133	O	19.4	19.56	Buy		6,517,223	533	LSE
04:00:59	19.504	2623	O	19.4	19.56	Buy		6,517,090	532	LSE
04:00:50	19.504	25477	O	19.4	19.56	Buy		6,514,467	531	LSE
04:00:04	19.453	10281	O	19.4	19.56	Sell		6,488,990	530	LSE
03:59:52	19.48	100000	O	19.4	19.56			6,478,709	529	LSE
03:59:44	19.49	18898	O	19.4	19.56	Buy		6,378,709	528	LSE
03:59:39	19.504	12817	O	19.4	19.56	Buy		6,359,811	527	LSE
03:59:03	19.56	49	O	19.4	19.56	Buy		6,346,994	526	LSE
03:59:03	19.56	50	O	19.4	19.56	Buy		6,346,945	525	LSE
03:58:43	19.504	5081	O	19.4	19.56	Buy		6,346,895	524	LSE
03:58:24	19.54	3516	O	19.4	19.56	Buy		6,341,814	523	LSE
03:58:14	19.54	64188	O	19.4	19.56	Buy		6,338,298	522	LSE
03:58:03	19.56	1690	O	19.4	19.56	Buy		6,274,110	521	LSE
03:57:03	19.56	508	O	19.4	19.56	Buy		6,272,420	520	LSE
03:57:00	19.547	5090	O	19.4	19.56	Buy		6,271,912	519	LSE
03:54:25	19.55	9182	O	19.4	19.56	Buy		6,266,822	518	LSE
03:53:45	19.5	12587	AT	19.5	19.56	Sell		6,257,640	517	LSE
03:53:40	19.5	5820	AT	19.5	19.56	Sell		6,245,053	516	LSE
03:53:33	19.56	3000	O	19.4	19.56	Buy		6,239,233	515	LSE
03:53:27	19.54	488	O	19.44	19.56	Buy		6,236,233	514	LSE
03:53:09	19.56	2078	O	19.44	19.56	Buy		6,235,745	513	LSE
03:52:32	19.544	7616	O	19.44	19.56	Buy		6,233,667	512	LSE
03:52:31	19.544	5060	O	19.44	19.56	Buy		6,226,051	511	LSE
03:52:29	19.544	5102	O	19.44	19.6	Buy		6,220,991	510	LSE
03:51:57	19.53	489	O	19.4	19.6	Buy		6,215,889	509	LSE
03:51:49	19.48	1822	AT	19.4	19.48	Buy		6,215,400	508	LSE
03:51:42	19.52	30000	O	19.4	19.48	Buy		6,213,578	507	LSE
03:50:48	19.5	2000	O	19.4	19.6			6,183,578	506	LSE
03:50:37	19.54	7500	O	19.4	19.6	Buy		6,181,578	505	LSE
03:50:36	19.5	1219	O	19.4	19.6	Sell		6,174,078	504	LSE
03:50:23	19.5	7593	O	19.4	19.6	Sell		6,172,859	503	LSE
03:50:22	19.5	3000	O	19.4	19.6	Sell		6,165,266	502	LSE
03:50:11	19.5	46551	AT	19.4	19.5	Buy		6,162,266	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions