Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

18.52

-0.28

(-1.49%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:28-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:25	19.36	10000	O	19.3	19.6	Sell		855,448	101	LSE
02:28:21	19.435	9000	O	19.3	19.6	Sell		845,448	100	LSE
02:28:14	19.45	2500	O	19.3	19.6			836,448	99	LSE
02:27:50	19.46	25000	O	19.3	19.6	Buy		833,948	98	LSE
02:27:47	19.48	7500	O	19.3	19.6	Buy		808,948	97	LSE
02:27:44	19.46	17865	O	19.3	19.6	Buy		801,448	96	LSE
02:27:28	19.45	50000	O	19.3	19.6			783,583	95	LSE
02:27:15	19.484	5000	O	19.26	19.6	Buy		733,583	94	LSE
02:27:14	19.537	20341	O	19.26	19.6	Buy		728,583	93	LSE
02:27:04	19.68	73	O	19.26	19.68	Buy		708,242	92	LSE
02:27:03	19.68	15968	AT	19.02	19.68	Buy		708,169	91	LSE
02:27:03	19.68	128	O	19.02	19.68	Buy		692,201	90	LSE
02:26:40	19.63	126	O	19.18	19.68	Buy		692,073	89	LSE
02:26:36	19.528	5065	O	19.18	19.68	Buy		691,947	88	LSE
02:26:33	19.55	12787	O	19.18	19.68	Buy		686,882	87	LSE
02:26:17	19.65	253	O	19.18	19.68	Buy		674,095	86	LSE
02:26:10	19.64	50643	O	19.18	19.68	Buy		673,842	85	LSE
02:26:10	19.64	25311	O	19.18	19.68	Buy		623,199	84	LSE
02:26:01	19.5	127	O	19.02	19.68	Buy		597,888	83	LSE
02:25:57	19.316	2512	O	19.02	19.68	Sell		597,761	82	LSE
02:25:55	19.68	800	O	19.02	19.68	Buy		595,249	81	LSE
02:25:54	19.68	1000	O	19.02	19.68	Buy		594,449	80	LSE
02:25:54	19.5	10175	O	19.02	19.68	Buy		593,449	79	LSE
02:25:51	19.5	12736	O	19.24	19.68	Buy		583,274	78	LSE
02:25:50	19.68	2500	O	19.4	19.68	Buy		570,538	77	LSE
02:25:48	19.4	3600	AT	19.4	19.68	Sell		568,038	76	LSE
02:25:47	19.495	127	O	19.4	19.68	Sell		564,438	75	LSE
02:25:47	19.558	206	O	19.4	19.6	Buy		564,311	74	LSE
02:25:46	19.4	4967	AT	19.4	19.6	Sell		564,105	73	LSE
02:25:46	19.5	800	AT	19.5	19.68	Sell		559,138	72	LSE
02:25:46	19.68	25000	UT	19.7	19.98	Sell		558,338	71	LSE
02:22:38	19.75	25000	O	19.7	19.98	Sell		533,338	70	LSE
02:20:08	19.826	9989	O	19.7	19.98	Sell		508,338	69	LSE
02:19:38	19.966	124	O	19.7	19.98	Buy		498,349	68	LSE
02:19:38	19.731	20000	O	19.7	19.98	Sell		498,225	67	LSE
02:19:15	19.826	7374	O	19.7	19.98	Sell		478,225	66	LSE
02:17:23	20.0	100	O	19.4	20.0	Buy		470,851	65	LSE
02:17:23	20.0	2000	O	19.4	20.0	Buy		470,751	64	LSE
02:17:23	20.0	160	O	19.4	20.0	Buy		468,751	63	LSE
02:17:23	20.0	29	O	19.4	20.0	Buy		468,591	62	LSE
02:17:23	20.0	46	O	19.4	20.0	Buy		468,562	61	LSE
02:17:23	20.0	10	O	19.4	20.0	Buy		468,516	60	LSE
02:16:37	20.0	4	O	19.4	20.0	Buy		468,506	59	LSE
02:15:27	20.0	5	O	19.4	20.0	Buy		468,502	58	LSE
02:15:26	20.0	14	O	19.4	20.0	Buy		468,497	57	LSE
02:15:26	20.0	60	O	19.4	20.0	Buy		468,483	56	LSE
02:15:25	20.0	13	O	19.4	20.0	Buy		468,423	55	LSE
02:15:25	20.0	12	O	19.4	20.0	Buy		468,410	54	LSE
02:14:07	20.36	12000	O	19.4	20.0	Buy		468,398	53	LSE
02:14:02	20.36	12000	O	19.4	20.0	Buy		456,398	52	LSE
02:13:53	20.36	12000	O	19.4	20.0	Buy		444,398	51	LSE

Credito Emilian

Essilorluxottica

UBS ETF LU Solactive Chi...

BNP Paribas Theam S&P 50...

First Trust Indxx Innova...

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions