Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.92

0.22

(1.12%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:35-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:03	19.0	4	O	18.4	19.0	Buy		1,372,594	151	LSE
02:35:03	18.4	149	O	18.4	19.0	Sell		1,372,590	150	LSE
02:35:03	19.0	17	O	18.4	19.0	Buy		1,372,441	149	LSE
02:35:03	19.0	20	O	18.4	19.0	Buy		1,372,424	148	LSE
02:35:03	19.0	78	O	18.4	19.0	Buy		1,372,404	147	LSE
02:35:03	19.0	261	O	18.4	19.0	Buy		1,372,326	146	LSE
02:34:59	18.795	250	O	18.36	19.0	Buy		1,372,065	145	LSE
02:34:56	18.8	42315	O	18.36	19.0	Buy		1,371,815	144	LSE
02:34:54	18.8	2500	O	18.36	19.0	Buy		1,329,500	143	LSE
02:34:25	18.8	2600	O	18.36	19.0	Buy		1,327,000	142	LSE
02:34:16	18.8	2625	O	18.36	19.0	Buy		1,324,400	141	LSE
02:33:52	18.82	5123	O	18.36	19.0	Buy		1,321,775	140	LSE
02:33:36	18.68	25000	O	18.36	19.0			1,316,652	139	LSE
02:32:50	18.521	27054	O	18.36	19.0	Sell		1,291,652	138	LSE
02:32:36	18.865	34257	O	18.36	19.0	Buy		1,264,598	137	LSE
02:32:23	18.866	8154	O	18.36	19.0	Buy		1,230,341	136	LSE
02:32:22	18.866	5300	O	18.36	19.0	Buy		1,222,187	135	LSE
02:32:21	18.866	7500	O	18.36	19.0	Buy		1,216,887	134	LSE
02:32:05	18.75	100000	O	18.36	19.0	Buy		1,209,387	133	LSE
02:32:00	18.88	34230	O	18.36	19.0	Buy		1,109,387	132	LSE
02:31:56	18.88	2883	O	18.36	19.0	Buy		1,075,157	131	LSE
02:31:31	18.968	10	O	18.36	19.0	Buy		1,072,274	130	LSE
02:30:51	18.393	11740	O	18.36	19.0	Sell		1,072,264	129	LSE
02:30:50	19.0	10424	O	18.36	19.0	Buy		1,060,524	128	LSE
02:30:48	19.0	5000	O	18.36	19.0	Buy		1,050,100	127	LSE
02:30:38	19.161	2000	O	18.42	19.18	Buy		1,045,100	126	LSE
02:30:35	19.025	6250	O	18.42	19.2	Buy		1,043,100	125	LSE
02:30:34	19.38	4	O	18.44	19.38	Buy		1,036,850	124	LSE
02:30:28	19.6	101	O	18.6	19.56	Buy		1,036,846	123	LSE
02:30:28	18.92	20000	AT	18.92	19.6	Sell		1,036,745	122	LSE
02:30:28	19.06	1987	AT	19.06	19.6	Sell		1,016,745	121	LSE
02:30:26	19.087	25000	O	19.06	19.6	Sell		1,014,758	120	LSE
02:30:21	19.6	7295	O	19.06	19.6	Buy		989,758	119	LSE
02:30:03	18.92	500	O	19.06	19.6	Sell		982,463	118	LSE
02:30:03	19.6	4	O	19.06	19.6	Buy		981,963	117	LSE
02:30:03	19.6	2030	O	19.06	19.6	Buy		981,959	116	LSE
02:29:54	19.087	21500	O	19.06	19.6	Sell		979,929	115	LSE
02:29:53	19.27	5061	O	19.06	19.6	Sell		958,429	114	LSE
02:29:32	19.087	10000	O	19.06	19.6	Sell		953,368	113	LSE
02:29:22	19.12	11000	O	19.06	19.6	Sell		943,368	112	LSE
02:29:13	19.3	35000	O	19.06	19.6	Sell		932,368	111	LSE
02:29:01	18.96	4873	O	18.96	19.6	Sell		897,368	110	LSE
02:28:59	19.46	11248	O	18.96	19.6	Buy		892,495	109	LSE
02:28:59	19.46	500	O	18.96	19.6	Buy		881,247	108	LSE
02:28:59	18.92	9226	O	18.96	19.6	Sell		880,747	107	LSE
02:28:59	19.46	7	O	18.96	19.6	Buy		871,521	106	LSE
02:28:59	19.46	4	O	18.96	19.6	Buy		871,514	105	LSE
02:28:59	19.3	11766	AT	19.3	19.6	Sell		871,510	104	LSE
02:28:55	19.4	4295	O	19.3	19.6	Sell		859,744	103	LSE
02:28:54	19.4	1	O	19.3	19.6	Sell		855,449	102	LSE
02:28:25	19.36	10000	O	19.3	19.6	Sell		855,448	101	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions