Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

18.52

-0.28

(-1.49%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:46-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:22	20.167	12297	O	20.05	20.65	Sell		11,979,894	801	LSE
05:46:03	20.65	240	O	20.05	20.65	Buy		11,967,597	800	LSE
05:45:04	20.35	50000	O	20.05	20.65			11,967,357	799	LSE
05:44:47	20.35	100000	O	20.05	20.65			11,917,357	798	LSE
05:44:22	20.167	12258	O	20.05	20.65	Sell		11,817,357	797	LSE
05:44:03	20.65	23	O	20.05	20.65	Buy		11,805,099	796	LSE
05:42:39	20.18	9836	O	20.05	20.65	Sell		11,805,076	795	LSE
05:40:45	20.18	2485	O	20.05	20.65	Sell		11,795,240	794	LSE
05:40:45	20.35	50000	O	20.05	20.65			11,792,755	793	LSE
05:40:40	20.35	50000	O	20.05	20.65			11,742,755	792	LSE
05:39:03	20.65	19	O	20.05	20.65	Buy		11,692,755	791	LSE
05:39:03	20.65	20	O	20.05	20.65	Buy		11,692,736	790	LSE
05:38:22	20.185	2938	O	20.05	20.65	Sell		11,692,716	789	LSE
05:38:17	20.185	9908	O	20.05	20.65	Sell		11,689,778	788	LSE
05:38:03	20.65	9	O	20.05	20.65	Buy		11,679,870	787	LSE
05:38:03	20.0	497445	O	20.05	20.65	Sell		11,679,861	786	LSE
05:37:02	20.2	49199	O	20.05	20.65	Sell		11,182,416	785	LSE
05:35:25	20.222	2401	O	20.05	20.65	Sell		11,133,217	784	LSE
05:33:21	20.24	737	O	20.05	20.65	Sell		11,130,816	783	LSE
05:33:20	20.22	1378	O	20.05	20.65	Sell		11,130,079	782	LSE
05:33:17	20.65	44	O	20.05	20.65	Buy		11,128,701	781	LSE
05:33:15	20.2	4000	AT	20.0	20.65	Sell		11,128,657	780	LSE
05:32:27	20.65	200	O	20.0	20.65	Buy		11,124,657	779	LSE
05:32:17	20.23	2000	O	20.0	20.65	Sell		11,124,457	778	LSE
05:32:07	20.241	5000	O	20.0	20.65	Sell		11,122,457	777	LSE
05:32:05	20.0	41	O	20.0	20.65	Sell		11,117,457	776	LSE
05:32:03	20.22	5167	O	20.0	20.65	Sell		11,117,416	775	LSE
05:31:03	20.65	400	O	20.0	20.65	Buy		11,112,249	774	LSE
05:30:03	20.0	500	O	20.0	20.65	Sell		11,111,849	773	LSE
05:29:42	20.24	58	O	20.0	20.65	Sell		11,111,349	772	LSE
05:28:34	20.247	4860	O	20.0	20.55	Sell		11,111,291	771	LSE
05:28:33	20.247	14817	O	20.0	20.55	Sell		11,106,431	770	LSE
05:27:16	20.144	25046	O	20.0	20.65	Sell		11,091,614	769	LSE
05:27:11	20.65	250	O	20.0	20.65	Buy		11,066,568	768	LSE
05:27:02	20.2	4906	O	20.0	20.45	Sell		11,066,318	767	LSE
05:26:42	20.2	9255	O	19.92	20.45	Buy		11,061,412	766	LSE
05:26:25	20.0	25000	AT	19.92	20.45	Sell		11,052,157	765	LSE
05:26:16	20.0	25000	AT	19.92	20.45	Sell		11,027,157	764	LSE
05:26:12	20.0	16212	AT	19.9	20.0	Buy		11,002,157	763	LSE
05:26:06	20.0	1463	AT	19.9	20.0	Buy		10,985,945	762	LSE
05:26:06	20.0	8740	AT	19.9	20.0	Buy		10,984,482	761	LSE
05:26:02	20.0	167	AT	19.9	20.0	Buy		10,975,742	760	LSE
05:26:02	20.0	126	AT	19.9	20.0	Buy		10,975,575	759	LSE
05:26:02	20.0	13057	AT	19.9	20.0	Buy		10,975,449	758	LSE
05:26:02	20.0	12090	AT	19.9	20.0	Buy		10,962,392	757	LSE
05:26:00	20.0	10000	AT	19.9	20.0	Buy		10,950,302	756	LSE
05:25:58	19.981	112	O	19.9	20.0	Buy		10,940,302	755	LSE
05:25:49	20.0	85	O	19.9	20.0	Buy		10,940,190	754	LSE
05:25:49	20.0	2910	AT	19.9	20.25	Sell		10,940,105	753	LSE
05:25:49	20.0	22090	AT	19.9	20.0	Buy		10,937,195	752	LSE
05:25:35	20.0	100000	O	19.9	20.0	Buy		10,915,105	751	LSE

Net Insurance AOR

Amundi Gvt Bd Euromts Br...

Industrie De Nora

ECPI Global ESG Med Tech...

Bank of New York Mellon

Exchange Traded

Amundi Bloomberg Equal-w...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions