Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.92

0.22

(1.12%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:07-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:02	20.0	5000	O	19.94	20.1	Sell		15,854,285	1001	LSE
08:06:41	20.0	2482	O	19.94	20.1	Sell		15,849,285	1000	LSE
08:04:21	20.02	12395	O	19.94	20.1	Sell		15,846,803	999	LSE
08:04:05	20.075	14	O	19.94	20.1	Buy		15,834,408	998	LSE
08:02:44	20.0	1990	O	19.9	20.1			15,834,394	997	LSE
08:02:43	20.0	2428	O	19.9	20.1			15,832,404	996	LSE
08:02:26	20.0	25000	O	19.9	20.1			15,829,976	995	LSE
08:02:22	19.963	7500	O	19.9	20.1	Sell		15,804,976	994	LSE
08:00:03	20.1	2500	O	19.9	20.1	Buy		15,797,476	993	LSE
07:59:50	19.978	64000	O	19.9	20.0	Buy		15,794,976	992	LSE
07:57:13	20.075	247	O	19.9	20.2	Buy		15,730,976	991	LSE
07:55:31	20.043	8205	O	19.9	20.2	Sell		15,730,729	990	LSE
07:55:18	20.04	499	O	19.9	20.2	Sell		15,722,524	989	LSE
07:55:03	20.2	985	O	19.9	20.2	Buy		15,722,025	988	LSE
07:55:03	20.2	9	O	19.9	20.2	Buy		15,721,040	987	LSE
07:55:03	20.2	313	O	19.9	20.2	Buy		15,721,031	986	LSE
07:54:06	20.035	3421	O	19.9	20.2	Sell		15,720,718	985	LSE
07:52:45	19.98	50000	O	19.9	20.2	Sell		15,717,297	984	LSE
07:51:21	19.98	272	O	19.9	20.2	Sell		15,667,297	983	LSE
07:51:03	20.2	100	O	19.9	20.2	Buy		15,667,025	982	LSE
07:49:49	19.98	24880	O	19.9	20.2	Sell		15,666,925	981	LSE
07:49:04	20.0	1796	AT	19.9	20.0	Buy		15,642,045	980	LSE
07:48:58	20.0	149	O	19.9	20.0	Buy		15,640,249	979	LSE
07:48:58	20.0	1492	O	19.9	20.0	Buy		15,640,100	978	LSE
07:48:33	19.98	3503	O	19.88	20.0	Buy		15,638,608	977	LSE
07:48:05	19.98	3503	O	19.88	20.0	Buy		15,635,105	976	LSE
07:47:37	19.98	542	O	19.88	20.0	Buy		15,631,602	975	LSE
07:43:58	19.982	15000	O	19.88	20.0	Buy		15,631,060	974	LSE
07:43:48	19.982	5000	O	19.88	20.0	Buy		15,616,060	973	LSE
07:43:23	19.975	5000	O	19.88	20.0	Buy		15,611,060	972	LSE
07:42:27	19.982	15000	O	19.88	20.0	Buy		15,606,060	971	LSE
07:40:24	20.0	242	O	19.86	20.0	Buy		15,591,060	970	LSE
07:40:20	19.95	7000	O	19.86	20.0	Buy		15,590,818	969	LSE
07:39:02	19.95	11451	O	19.86	20.0	Buy		15,583,818	968	LSE
07:38:43	19.895	3000	O	19.86	20.0	Sell		15,572,367	967	LSE
07:36:47	19.95	7710	O	19.8	20.0	Buy		15,569,367	966	LSE
07:34:34	19.95	9104	O	19.8	20.0	Buy		15,561,657	965	LSE
07:34:18	19.8	1	O	19.8	20.0	Sell		15,552,553	964	LSE
07:34:18	20.0	550	AT	19.8	20.0	Buy		15,552,552	963	LSE
07:34:18	20.0	550	AT	19.8	20.0	Buy		15,552,002	962	LSE
07:34:17	19.96	715	O	19.8	19.96	Buy		15,551,452	961	LSE
07:34:17	19.96	11	O	19.8	19.96	Buy		15,550,737	960	LSE
07:34:17	19.96	436	O	19.8	19.96	Buy		15,550,726	959	LSE
07:34:17	19.9	25000	AT	19.9	20.0	Sell		15,550,290	958	LSE
07:34:17	20.0	21518	AT	19.9	20.0	Buy		15,525,290	957	LSE
07:34:17	20.0	236	O	19.9	20.0	Buy		15,503,772	956	LSE
07:34:16	20.0	293	AT	19.9	20.0	Buy		15,503,536	955	LSE
07:34:08	19.95	24893	O	19.8	20.0	Buy		15,503,243	954	LSE
07:34:00	19.9	9980	O	19.8	20.0	Sell		15,478,350	953	LSE
07:31:59	19.89	5032	O	19.8	20.0	Sell		15,468,370	952	LSE
07:31:17	19.84	522	O	19.8	20.0	Sell		15,463,338	951	LSE

NLBNPIT1UCY5 20991231 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions