Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

20.00

0.30

(1.52%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:25-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:35	20.0	100000	O	19.9	20.0	Buy		10,915,105	751	LSE
05:24:46	19.999	9913	O	19.9	20.0	Buy		10,815,105	750	LSE
05:23:51	20.0	40	O	19.9	20.0	Buy		10,805,192	749	LSE
05:23:50	20.0	2958	AT	19.9	20.35	Sell		10,805,152	748	LSE
05:23:50	20.0	1345	AT	19.9	20.0	Buy		10,802,194	747	LSE
05:23:50	20.0	20697	AT	19.9	20.0	Buy		10,800,849	746	LSE
05:23:44	19.995	9923	O	19.9	20.0	Buy		10,780,152	745	LSE
05:23:29	20.0	124	O	19.9	20.0	Buy		10,770,229	744	LSE
05:23:29	20.0	155	AT	19.9	20.0	Buy		10,770,105	743	LSE
05:23:29	20.0	138	AT	19.9	20.0	Buy		10,769,950	742	LSE
05:23:29	20.0	550	AT	19.9	20.0	Buy		10,769,812	741	LSE
05:23:29	20.0	550	AT	19.9	20.0	Buy		10,769,262	740	LSE
05:23:29	20.0	21797	AT	19.9	20.0	Buy		10,768,712	739	LSE
05:23:13	19.98	2002	O	19.9	20.0	Buy		10,746,915	738	LSE
05:22:49	19.94	25000	O	19.9	20.0	Sell		10,744,913	737	LSE
05:22:24	20.0	293	AT	19.9	20.0	Buy		10,719,913	736	LSE
05:22:24	19.94	10030	O	19.9	20.0	Sell		10,719,620	735	LSE
05:21:31	19.999	49	O	19.9	20.0	Buy		10,709,590	734	LSE
05:21:16	19.94	650	O	19.9	20.0	Sell		10,709,541	733	LSE
05:21:09	19.94	10000	O	19.9	20.0	Sell		10,708,891	732	LSE
05:20:36	19.965	1902	O	19.84	20.0	Buy		10,698,891	731	LSE
05:20:03	19.92	15000	O	19.84	20.0	Buy		10,696,989	730	LSE
05:19:31	19.999	49	O	19.84	20.15	Buy		10,681,989	729	LSE
05:19:11	20.15	123	O	19.84	20.15	Buy		10,681,940	728	LSE
05:19:08	19.94	2771	O	19.8	20.15	Sell		10,681,817	727	LSE
05:18:40	19.999	49	O	19.8	20.15	Buy		10,679,046	726	LSE
05:18:35	20.15	123	O	19.8	20.15	Buy		10,678,997	725	LSE
05:18:35	20.15	588	O	19.8	20.15	Buy		10,678,874	724	LSE
05:18:35	20.15	49	O	19.8	20.15	Buy		10,678,286	723	LSE
05:18:14	20.0	9890	O	19.9	20.15	Sell		10,678,237	722	LSE
05:18:10	20.0	1960	O	19.9	20.15	Sell		10,668,347	721	LSE
05:17:49	20.15	3064	O	19.9	20.15	Buy		10,666,387	720	LSE
05:17:03	20.45	40	O	19.9	20.3	Buy		10,663,323	719	LSE
05:16:59	19.98	2501	O	19.9	20.1	Sell		10,663,283	718	LSE
05:16:51	20.0	100000	O	19.9	20.1			10,660,782	717	LSE
05:16:42	19.7	74	O	19.9	20.1	Sell		10,560,782	716	LSE
05:16:31	20.25	100	O	19.94	20.25	Buy		10,560,708	715	LSE
05:16:31	20.0	22090	AT	19.9	20.0	Buy		10,560,608	714	LSE
05:16:09	20.0	1492	O	19.9	20.0	Buy		10,538,518	713	LSE
05:16:09	20.0	2487	O	19.9	20.0	Buy		10,537,026	712	LSE
05:16:09	20.0	2910	AT	19.9	20.0	Buy		10,534,539	711	LSE
05:16:08	20.0	19180	AT	19.9	20.0	Buy		10,531,629	710	LSE
05:13:22	19.95	59000	O	19.9	20.0			10,512,449	709	LSE
05:12:16	20.0	2642	O	19.8	20.0	Buy		10,453,449	708	LSE
05:11:23	19.907	12558	O	19.8	20.0	Buy		10,450,807	707	LSE
05:11:19	19.907	554	O	19.8	20.0	Buy		10,438,249	706	LSE
05:11:11	19.5	245000	O	19.8	20.0	Sell		10,437,695	705	LSE
05:11:03	20.0	2000	O	19.8	20.0	Buy		10,192,695	704	LSE
05:10:59	20.0	600	O	19.8	20.0	Buy		10,190,695	703	LSE
05:10:59	20.0	600	O	19.8	20.0	Buy		10,190,095	702	LSE
05:10:57	20.053	1000	O	19.8	20.15	Buy		10,189,495	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions