Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

18.52

-0.28

(-1.49%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:19-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:17	19.7	675	AT	19.54	19.7	Buy		17,691,475	1151	LSE
09:19:17	19.7	38653	AT	19.54	19.7	Buy		17,690,800	1150	LSE
09:16:45	19.7	260	O	19.54	19.7	Buy		17,652,147	1149	LSE
09:16:24	19.612	1491	O	19.54	19.7	Sell		17,651,887	1148	LSE
09:16:22	19.62	10122	O	19.54	19.7			17,650,396	1147	LSE
09:15:30	19.7	100	O	19.54	19.7	Buy		17,640,274	1146	LSE
09:15:30	19.7	120	O	19.54	19.7	Buy		17,640,174	1145	LSE
09:15:30	19.7	2496	AT	19.54	19.7	Buy		17,640,054	1144	LSE
09:12:33	19.62	325	O	19.54	19.7			17,637,558	1143	LSE
09:12:33	19.62	10	O	19.54	19.7			17,637,233	1142	LSE
09:12:07	19.7	100	O	19.54	19.68	Buy		17,637,223	1141	LSE
09:12:07	19.7	21	O	19.54	19.68	Buy		17,637,123	1140	LSE
09:12:07	19.7	50	O	19.54	19.68	Buy		17,637,102	1139	LSE
09:12:07	19.64	250	AT	19.64	19.7	Sell		17,637,052	1138	LSE
09:11:44	19.596	30000	O	19.54	19.7	Sell		17,636,802	1137	LSE
09:08:11	19.596	12664	O	19.54	19.7	Sell		17,606,802	1136	LSE
09:06:24	19.6	5964	AT	19.6	19.7	Sell		17,594,138	1135	LSE
09:06:21	19.6	8823	AT	19.6	19.7	Sell		17,588,174	1134	LSE
09:06:18	19.6	9592	AT	19.6	19.7	Sell		17,579,351	1133	LSE
09:06:15	19.6	5899	AT	19.6	19.7	Sell		17,569,759	1132	LSE
09:06:12	19.6	7699	AT	19.6	19.7	Sell		17,563,860	1131	LSE
09:06:09	19.6	5996	AT	19.6	19.7	Sell		17,556,161	1130	LSE
09:06:06	19.6	9860	AT	19.6	19.7	Sell		17,550,165	1129	LSE
09:06:03	19.6	6149	AT	19.6	19.7	Sell		17,540,305	1128	LSE
09:06:00	19.7	50	O	19.54	19.66	Buy		17,534,156	1127	LSE
09:06:00	19.6	8799	AT	19.6	19.7	Sell		17,534,106	1126	LSE
09:05:57	19.6	2794	AT	19.6	19.7	Sell		17,525,307	1125	LSE
09:05:56	19.6	4727	AT	19.6	19.7	Sell		17,522,513	1124	LSE
09:05:53	19.6	10133	AT	19.6	19.7	Sell		17,517,786	1123	LSE
09:05:50	19.6	9784	AT	19.6	19.7	Sell		17,507,653	1122	LSE
09:05:47	19.6	9318	AT	19.6	19.7	Sell		17,497,869	1121	LSE
09:05:46	19.6	50000	O	19.54	19.7	Sell		17,488,551	1120	LSE
09:05:44	19.6	7685	AT	19.6	19.7	Sell		17,438,551	1119	LSE
09:05:41	19.6	8353	AT	19.6	19.7	Sell		17,430,866	1118	LSE
09:05:26	19.6	6158	AT	19.6	19.7	Sell		17,422,513	1117	LSE
09:05:22	19.6	25000	AT	19.6	19.7	Sell		17,416,355	1116	LSE
09:05:21	19.6	8623	AT	19.6	19.7	Sell		17,391,355	1115	LSE
09:05:21	19.6	25000	AT	19.6	19.7	Sell		17,382,732	1114	LSE
09:05:08	19.6	25000	AT	19.6	19.7	Sell		17,357,732	1113	LSE
09:04:56	19.6	25000	AT	19.6	19.7	Sell		17,332,732	1112	LSE
09:00:02	19.7	100	O	19.54	19.7	Buy		17,307,732	1111	LSE
08:59:20	19.7	550	O	19.5	19.7	Buy		17,307,632	1110	LSE
08:58:13	19.7	101	O	19.46	19.7	Buy		17,307,082	1109	LSE
08:58:13	19.7	1563	O	19.46	19.7	Buy		17,306,981	1108	LSE
08:58:13	19.7	2207	O	19.46	19.7	Buy		17,305,418	1107	LSE
08:55:11	19.57	10148	O	19.44	19.7	Sell		17,303,211	1106	LSE
08:54:17	19.57	1210	O	19.44	19.7			17,293,063	1105	LSE
08:52:45	19.57	21308	O	19.44	19.7			17,291,853	1104	LSE
08:51:30	19.7	50	O	19.44	19.7	Buy		17,270,545	1103	LSE
08:51:29	19.7	100	O	19.44	19.7	Buy		17,270,495	1102	LSE
08:51:04	19.561	1000	O	19.44	19.7	Sell		17,270,395	1101	LSE

ECPI Global ESG Med Tech...

Industrie De Nora

Exchange Traded

Amundi Gvt Bd Euromts Br...

Net Insurance AOR

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions