Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.92

0.22

(1.12%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:58-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:45	19.75	1200	O	19.52	19.98			3,272,343	301	LSE
02:58:43	19.796	1000	O	19.52	19.98	Buy		3,271,143	300	LSE
02:58:33	19.796	5000	O	19.52	19.98	Buy		3,270,143	299	LSE
02:57:48	19.6	12500	AT	19.6	19.98	Sell		3,265,143	298	LSE
02:57:46	19.62	4194	AT	19.62	19.98	Sell		3,252,643	297	LSE
02:57:19	19.88	9000	O	19.62	19.98	Buy		3,248,449	296	LSE
02:57:04	19.8	292	AT	19.62	19.8	Buy		3,239,449	295	LSE
02:56:35	19.8	2512	O	19.62	19.8	Buy		3,239,157	294	LSE
02:54:59	19.8	753	O	19.6	19.8	Buy		3,236,645	293	LSE
02:54:59	19.8	200	O	19.6	19.8	Buy		3,235,892	292	LSE
02:54:59	19.8	50	O	19.6	19.8	Buy		3,235,692	291	LSE
02:54:59	19.8	753	O	19.6	19.8	Buy		3,235,642	290	LSE
02:54:59	19.8	75	O	19.6	19.8	Buy		3,234,889	289	LSE
02:54:58	19.9	12440	O	19.52	19.8	Buy		3,234,814	288	LSE
02:54:48	19.75	2151	O	19.52	19.8	Buy		3,222,374	287	LSE
02:54:45	19.75	5000	O	19.52	19.8	Buy		3,220,223	286	LSE
02:54:21	19.66	1500	O	19.52	19.8			3,215,223	285	LSE
02:53:11	19.75	5124	O	19.52	19.8	Buy		3,213,723	284	LSE
02:53:00	19.786	252	O	19.52	19.8	Buy		3,208,599	283	LSE
02:52:04	19.8	6000	O	19.52	19.8	Buy		3,208,347	282	LSE
02:52:04	19.8	10	O	19.52	19.8	Buy		3,202,347	281	LSE
02:52:02	19.8	2525	O	19.52	19.8	Buy		3,202,337	280	LSE
02:52:00	19.8	1500	O	19.52	19.8	Buy		3,199,812	279	LSE
02:51:34	19.8	1523	O	19.52	19.8	Buy		3,198,312	278	LSE
02:51:34	19.76	179	AT	19.76	19.8	Sell		3,196,789	277	LSE
02:51:34	19.76	1	AT	19.76	19.8	Sell		3,196,610	276	LSE
02:51:32	19.9	5000	O	19.76	19.8	Buy		3,196,609	275	LSE
02:51:21	19.64	292	AT	19.64	20.0	Sell		3,191,609	274	LSE
02:51:21	19.8	6823	AT	19.5	19.8	Buy		3,191,317	273	LSE
02:51:15	20.0	100000	O	19.5	19.8	Buy		3,184,494	272	LSE
02:51:01	19.6	634	AT	19.5	19.6	Buy		3,084,494	271	LSE
02:50:51	19.6	719	AT	19.5	19.6	Buy		3,083,860	270	LSE
02:50:47	19.6	976	O	19.5	19.6	Buy		3,083,141	269	LSE
02:50:43	19.74	50000	O	19.5	19.8	Buy		3,082,165	268	LSE
02:50:32	19.8	150	O	19.5	19.8	Buy		3,032,165	267	LSE
02:50:25	19.75	5000	O	19.42	19.8	Buy		3,032,015	266	LSE
02:50:22	19.75	6751	O	19.42	19.8	Buy		3,027,015	265	LSE
02:50:21	19.75	2500	O	19.42	19.8	Buy		3,020,264	264	LSE
02:50:05	19.6	481	O	19.42	19.8	Sell		3,017,764	263	LSE
02:50:01	19.8	26	O	19.42	19.8	Buy		3,017,283	262	LSE
02:49:38	19.6	2518	O	19.4	19.8			3,017,257	261	LSE
02:49:21	19.8	5	O	19.4	19.8	Buy		3,014,739	260	LSE
02:49:21	19.8	367	O	19.4	19.8	Buy		3,014,734	259	LSE
02:49:08	19.75	151	O	19.42	19.8	Buy		3,014,367	258	LSE
02:48:33	19.61	50000	O	19.42	19.8			3,014,216	257	LSE
02:48:23	19.781	3	O	19.42	19.8	Buy		2,964,216	256	LSE
02:48:20	19.61	12636	O	19.42	19.8			2,964,213	255	LSE
02:47:45	19.8	3	O	19.42	19.8	Buy		2,951,577	254	LSE
02:47:29	19.61	2516	O	19.42	19.8			2,951,574	253	LSE
02:46:59	22.0	111	O	19.42	19.8	Buy		2,949,058	252	LSE
02:46:40	19.53	20378	O	19.32	19.8	Sell		2,948,947	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions