Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

18.52

-0.28

(-1.49%)

Closed April 13 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:48-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:51	19.763	50318	O	19.6	19.98	Sell		8,080,323	651	LSE
04:48:25	19.763	15084	O	19.6	19.98	Sell		8,030,005	650	LSE
04:47:13	19.98	2479	O	19.6	19.98	Buy		8,014,921	649	LSE
04:47:12	19.763	20091	O	19.6	19.98	Sell		8,012,442	648	LSE
04:45:25	19.763	10000	O	19.6	19.98	Sell		7,992,351	647	LSE
04:44:29	19.8	2098	AT	19.8	20.0	Sell		7,982,351	646	LSE
04:44:29	19.8	25000	AT	19.8	20.0	Sell		7,980,253	645	LSE
04:44:24	20.0	192	O	19.8	20.0	Buy		7,955,253	644	LSE
04:44:24	20.0	8635	AT	19.8	20.0	Buy		7,955,061	643	LSE
04:44:24	20.0	9976	AT	19.8	20.0	Buy		7,946,426	642	LSE
04:44:24	20.0	2500	AT	19.8	20.0	Buy		7,936,450	641	LSE
04:44:15	19.98	305	O	19.8	20.0	Buy		7,933,950	640	LSE
04:44:15	19.8	50	O	19.8	20.0	Sell		7,933,645	639	LSE
04:44:15	19.98	500	O	19.8	20.0	Buy		7,933,595	638	LSE
04:44:15	19.98	10	O	19.8	20.0	Buy		7,933,095	637	LSE
04:43:57	19.82	30000	O	19.7	19.98	Sell		7,933,085	636	LSE
04:43:38	19.84	6399	O	19.7	19.98			7,903,085	635	LSE
04:43:02	19.84	4199	O	19.7	19.98			7,896,686	634	LSE
04:41:05	19.84	6354	O	19.7	19.98			7,892,487	633	LSE
04:40:58	19.78	49535	O	19.7	19.98	Sell		7,886,133	632	LSE
04:40:36	19.78	503	O	19.7	19.98	Sell		7,836,598	631	LSE
04:40:26	19.78	1000	O	19.7	19.98	Sell		7,836,095	630	LSE
04:40:03	19.88	30	O	19.6	19.98	Buy		7,835,095	629	LSE
04:40:03	19.88	130	O	19.6	19.98	Buy		7,835,065	628	LSE
04:40:03	19.88	5	O	19.6	19.98	Buy		7,834,935	627	LSE
04:40:03	19.88	88	O	19.6	19.98	Buy		7,834,930	626	LSE
04:39:03	19.78	5010	O	19.6	19.98	Sell		7,834,842	625	LSE
04:38:54	19.78	1230	O	19.6	19.98	Sell		7,829,832	624	LSE
04:37:35	19.78	2	O	19.6	19.98	Sell		7,828,602	623	LSE
04:36:41	19.79	2000	O	19.6	19.98			7,828,600	622	LSE
04:36:07	19.74	50000	O	19.6	19.98	Sell		7,826,600	621	LSE
04:35:59	19.79	7441	O	19.6	19.98			7,776,600	620	LSE
04:35:20	19.98	500	O	19.6	19.98	Buy		7,769,159	619	LSE
04:35:20	19.98	600	O	19.6	19.98	Buy		7,768,659	618	LSE
04:34:35	19.98	262	O	19.5	19.98	Buy		7,768,059	617	LSE
04:34:35	19.74	4728	O	19.5	19.98			7,767,797	616	LSE
04:34:23	19.74	15000	O	19.5	19.98			7,763,069	615	LSE
04:33:56	19.74	5712	O	19.5	19.98			7,748,069	614	LSE
04:32:36	19.74	20000	O	19.5	19.98			7,742,357	613	LSE
04:32:32	19.74	10052	O	19.5	19.98			7,722,357	612	LSE
04:32:19	19.74	5000	O	19.5	19.98			7,712,305	611	LSE
04:32:01	19.74	2532	O	19.5	19.98			7,707,305	610	LSE
04:31:52	19.741	1000	O	19.5	19.98	Buy		7,704,773	609	LSE
04:30:35	19.778	99	O	19.5	19.98	Buy		7,703,773	608	LSE
04:29:04	19.88	300	O	19.5	19.88	Buy		7,703,674	607	LSE
04:29:03	19.88	101	O	19.5	19.88	Buy		7,703,374	606	LSE
04:29:03	19.88	50	O	19.5	19.88	Buy		7,703,273	605	LSE
04:29:03	19.88	50	O	19.5	19.88	Buy		7,703,223	604	LSE
04:27:43	19.739	42639	O	19.5	19.98	Sell		7,703,173	603	LSE
04:24:02	19.63	6288	O	19.5	19.76			7,660,534	602	LSE
04:23:47	19.63	5038	O	19.5	19.76			7,654,246	601	LSE

Amundi Gvt Bd Euromts Br...

Industrie De Nora

ECPI Global ESG Med Tech...

Bank of New York Mellon

Net Insurance AOR

Exchange Traded

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions