Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

19.92

0.22

(1.12%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:19-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:53	19.6	102	O	19.02	19.74	Buy		4,731,015	401	LSE
03:18:59	19.38	467	O	19.02	19.74			4,730,913	400	LSE
03:18:34	19.38	15392	O	19.02	19.74			4,730,446	399	LSE
03:18:01	19.375	20000	O	19.02	19.74	Sell		4,715,054	398	LSE
03:17:24	19.47	5085	O	19.2	19.74			4,695,054	397	LSE
03:17:20	19.47	25491	O	19.2	19.74			4,689,969	396	LSE
03:16:51	19.47	5136	O	19.2	19.74			4,664,478	395	LSE
03:16:10	19.497	2286	O	19.3	19.74	Sell		4,659,342	394	LSE
03:16:04	19.62	15	O	19.3	19.62	Buy		4,657,056	393	LSE
03:16:04	19.62	15	O	19.3	19.62	Buy		4,657,041	392	LSE
03:16:04	19.62	15	O	19.3	19.62	Buy		4,657,026	391	LSE
03:16:04	19.74	5	O	19.3	19.62	Buy		4,657,011	390	LSE
03:16:04	19.74	5040	O	19.3	19.62	Buy		4,657,006	389	LSE
03:16:04	19.74	2568	O	19.3	19.62	Buy		4,651,966	388	LSE
03:16:03	19.5	2435	AT	19.5	19.74	Sell		4,649,398	387	LSE
03:15:51	19.6	25322	O	19.5	19.74	Sell		4,646,963	386	LSE
03:15:47	19.6	5102	O	19.5	19.74	Sell		4,621,641	385	LSE
03:15:26	19.6	6066	O	19.5	19.74	Sell		4,616,539	384	LSE
03:15:21	19.6	20000	O	19.5	19.74	Sell		4,610,473	383	LSE
03:15:08	19.74	431	O	19.5	19.74	Buy		4,590,473	382	LSE
03:15:02	19.6	7000	O	19.5	19.78	Sell		4,590,042	381	LSE
03:14:54	19.6	2551	O	19.5	19.78	Sell		4,583,042	380	LSE
03:14:43	19.6	7000	O	19.5	19.78	Sell		4,580,491	379	LSE
03:14:40	19.6	2538	O	19.5	19.78	Sell		4,573,491	378	LSE
03:14:36	19.6	25363	O	19.5	19.78	Sell		4,570,953	377	LSE
03:14:22	19.612	16000	O	19.5	19.78	Sell		4,545,590	376	LSE
03:14:05	19.6	507	O	19.5	19.78	Sell		4,529,590	375	LSE
03:13:55	19.78	553	O	19.5	19.78	Buy		4,529,083	374	LSE
03:13:46	19.5	69000	O	19.5	19.78	Sell		4,528,530	373	LSE
03:13:34	19.5	5439	AT	19.5	19.78	Sell		4,459,530	372	LSE
03:13:34	19.5	2361	AT	19.5	19.78	Sell		4,454,091	371	LSE
03:13:00	19.608	2517	O	19.5	19.86	Sell		4,451,730	370	LSE
03:12:49	19.608	2984	O	19.5	19.86	Sell		4,449,213	369	LSE
03:12:39	19.608	7703	O	19.5	19.86	Sell		4,446,229	368	LSE
03:10:53	19.62	2500	O	19.5	19.86	Sell		4,438,526	367	LSE
03:10:17	19.626	4000	O	19.5	19.86	Sell		4,436,026	366	LSE
03:10:10	19.626	10119	O	19.5	19.86	Sell		4,432,026	365	LSE
03:09:53	19.6	100000	O	19.5	19.86	Sell		4,421,907	364	LSE
03:09:06	19.626	25	O	19.5	19.86	Sell		4,321,907	363	LSE
03:08:16	19.6	13000	AT	19.6	19.86	Sell		4,321,882	362	LSE
03:07:53	19.74	2495	O	19.6	19.88	Sell		4,308,882	361	LSE
03:07:53	19.6	50000	O	19.6	19.88	Sell		4,306,387	360	LSE
03:07:47	19.6	50000	O	19.6	19.88	Sell		4,256,387	359	LSE
03:07:04	19.6	50000	O	19.6	19.88	Sell		4,206,387	358	LSE
03:06:59	19.88	2718	O	19.6	19.88	Buy		4,156,387	357	LSE
03:06:19	19.745	25	O	19.6	19.88	Buy		4,153,669	356	LSE
03:06:13	19.6	18884	AT	19.6	19.88	Sell		4,153,644	355	LSE
03:06:10	19.6	18884	AT	19.6	19.88	Sell		4,134,760	354	LSE
03:06:04	19.88	15	O	19.6	19.88	Buy		4,115,876	353	LSE
03:06:02	19.6	18884	AT	19.6	19.96	Sell		4,115,861	352	LSE
03:05:46	22.0	181819	O	19.5	19.78	Buy		4,096,977	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions