Speedy Hire (SDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Speedy Hire Plc (SDY)
Speedy Hire Plc (SDY) Trades

Speedy Hire Plc (SDY)

20.00

0.30

( 1.52% )

Updated: 10:25:28

Delayed by 15 minutes

Trade 1051 - 1001 (08:28-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:27	19.4	5800	O	19.3	19.4	Buy		16,789,367	1051	LSE
08:28:27	19.4	30	O	19.3	19.4	Buy		16,783,567	1050	LSE
08:28:22	19.35	100000	O	19.3	19.68	Sell		16,783,537	1049	LSE
08:28:13	19.26	124	O	19.26	19.7	Sell		16,683,537	1048	LSE
08:28:05	19.7	7259	O	19.38	19.7	Buy		16,683,413	1047	LSE
08:28:04	19.7	5000	O	19.48	19.7	Buy		16,676,154	1046	LSE
08:28:04	19.7	5000	AT	19.48	19.7	Buy		16,671,154	1045	LSE
08:28:04	19.68	1240	O	19.48	19.7	Buy		16,666,154	1044	LSE
08:28:04	19.68	16344	AT	19.26	19.68	Buy		16,664,914	1043	LSE
08:27:55	19.554	2544	O	19.26	19.68	Buy		16,648,570	1042	LSE
08:26:44	19.554	5000	O	19.26	19.68	Buy		16,646,026	1041	LSE
08:26:23	19.554	50855	O	19.26	19.68	Buy		16,641,026	1040	LSE
08:25:19	19.554	4000	O	19.26	19.68	Buy		16,590,171	1039	LSE
08:23:36	19.554	2000	O	19.26	19.68	Buy		16,586,171	1038	LSE
08:21:30	19.554	10000	O	19.26	19.68	Buy		16,584,171	1037	LSE
08:20:45	19.554	2875	O	19.26	19.68	Buy		16,574,171	1036	LSE
08:20:45	19.554	10100	O	19.26	19.68	Buy		16,571,296	1035	LSE
08:20:43	19.6	515	O	19.26	19.68	Buy		16,561,196	1034	LSE
08:20:43	19.6	50	O	19.26	19.68	Buy		16,560,681	1033	LSE
08:20:43	19.6	20	O	19.26	19.68	Buy		16,560,631	1032	LSE
08:20:24	19.554	3700	O	19.26	19.68	Buy		16,560,611	1031	LSE
08:17:15	19.568	10000	O	19.26	19.7	Buy		16,556,911	1030	LSE
08:13:46	19.568	4007	O	19.26	19.7	Buy		16,546,911	1029	LSE
08:13:18	19.632	150	O	19.3	19.86	Buy		16,542,904	1028	LSE
08:13:16	19.7	100	O	19.3	19.7	Buy		16,542,754	1027	LSE
08:13:16	19.7	40	O	19.3	19.7	Buy		16,542,654	1026	LSE
08:13:16	19.7	200	O	19.3	19.7	Buy		16,542,614	1025	LSE
08:13:15	19.5	16844	AT	19.5	19.9	Sell		16,542,414	1024	LSE
08:12:56	19.84	10000	O	19.32	19.86	Buy		16,525,570	1023	LSE
08:12:45	19.5	10200	AT	19.5	19.9	Sell		16,515,570	1022	LSE
08:12:45	19.78	10000	O	19.5	19.9	Buy		16,505,370	1021	LSE
08:12:43	19.9	10	O	19.5	19.9	Buy		16,495,370	1020	LSE
08:12:43	19.9	500	O	19.5	19.9	Buy		16,495,360	1019	LSE
08:12:43	19.625	100000	O	19.5	19.9	Sell		16,494,860	1018	LSE
08:12:35	19.98	755	O	19.5	19.98	Buy		16,394,860	1017	LSE
08:12:35	19.5	110	O	19.5	19.98	Sell		16,394,105	1016	LSE
08:12:31	19.625	100000	O	19.6	19.98	Sell		16,393,995	1015	LSE
08:10:36	20.1	1485	O	19.8	20.0	Buy		16,293,995	1014	LSE
08:10:36	19.9	50000	AT	19.9	20.1	Sell		16,292,510	1013	LSE
08:10:36	19.92	3913	AT	19.92	20.1	Sell		16,242,510	1012	LSE
08:10:31	19.896	100000	O	19.92	20.1	Sell		16,238,597	1011	LSE
08:10:24	19.94	20000	AT	19.94	20.1	Sell		16,138,597	1010	LSE
08:10:07	19.914	100000	O	19.94	20.1	Sell		16,118,597	1009	LSE
08:09:14	20.0	75000	O	19.94	20.1	Sell		16,018,597	1008	LSE
08:09:09	20.0	5000	O	19.94	20.1	Sell		15,943,597	1007	LSE
08:09:04	20.0	3423	O	19.94	20.1	Sell		15,938,597	1006	LSE
08:09:01	20.044	3215	O	19.94	20.1	Buy		15,935,174	1005	LSE
08:08:45	20.0	1990	O	19.94	20.1	Sell		15,931,959	1004	LSE
08:08:21	20.017	50684	O	19.94	20.1	Sell		15,929,969	1003	LSE
08:07:05	20.0	25000	O	19.94	20.1	Sell		15,879,285	1002	LSE
08:07:02	20.0	5000	O	19.94	20.1	Sell		15,854,285	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions