Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

-0.75

(-19.74%)

Closed February 26 10:30AM

Delayed by 15 minutes

Last trades on 02/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:13	3.825	269508	UT	3.755	3.895			8,628,922	121	LSE
10:28:04	3.755	6001	O	3.755	3.895	Sell		8,359,414	120	LSE
10:26:11	3.818	13953	O	3.755	3.895	Sell		8,353,413	119	LSE
10:09:12	3.847	51988	O	3.755	3.895	Buy		8,339,460	118	LSE
10:07:56	3.839	250000	O	3.805	3.945	Sell		8,287,472	117	LSE
09:56:13	3.94	25	O	3.805	3.945	Buy		8,037,472	116	LSE
09:50:46	3.837	67003	O	3.805	3.945	Sell		8,037,447	115	LSE
09:50:31	3.83	100000	AT	3.83	3.945	Sell		7,970,444	114	LSE
09:50:31	3.835	206557	AT	3.835	3.945	Sell		7,870,444	113	LSE
09:50:25	3.86	250000	O	3.835	3.945	Sell		7,663,887	112	LSE
09:45:10	3.9	40000	AT	3.9	3.95	Sell		7,413,887	111	LSE
09:45:01	3.95	60000	AT	3.9	3.95	Buy		7,373,887	110	LSE
09:41:11	3.844	3290	O	3.805	3.945	Sell		7,313,887	109	LSE
09:32:55	3.805	197	O	3.805	3.945	Sell		7,310,597	108	LSE
09:28:06	3.812	357	O	3.805	3.945	Sell		7,310,400	107	LSE
09:25:42	3.837	3341	O	3.805	3.945	Sell		7,310,043	106	LSE
09:15:50	3.805	4241	O	3.805	3.945	Sell		7,306,702	105	LSE
09:15:07	3.95	25	O	3.805	3.945	Buy		7,302,461	104	LSE
09:15:07	3.9	200000	AT	3.9	3.95	Sell		7,302,436	103	LSE
09:15:07	3.9	200000	AT	3.9	3.95	Sell		7,102,436	102	LSE
09:09:24	3.911	384693	O	3.9	3.95	Sell		6,902,436	101	LSE
09:09:11	3.916	333	O	3.9	3.95	Sell		6,517,743	100	LSE
09:08:50	3.91	228720	O	3.9	3.945	Sell		6,517,410	99	LSE
09:03:51	3.91	25729	O	3.9	3.945	Sell		6,288,690	98	LSE
08:52:22	3.911	51290	O	3.9	3.95	Sell		6,262,961	97	LSE
08:48:42	3.905	16521	AT	3.905	3.95	Sell		6,211,671	96	LSE
08:32:12	3.92	21394	O	3.905	3.95	Sell		6,195,150	95	LSE
07:54:43	3.95	100000	AT	3.95	3.96	Sell		6,173,756	94	LSE
07:54:43	3.95	100000	AT	3.9	3.95	Buy		6,073,756	93	LSE
07:47:55	3.92	100000	AT	3.92	3.95	Sell		5,973,756	92	LSE
07:41:33	3.93	86075	O	3.92	3.95	Sell		5,873,756	91	LSE
07:12:42	3.925	12979	O	3.92	3.95	Sell		5,787,681	90	LSE
07:00:14	3.93	4000	O	3.92	3.95	Sell		5,774,702	89	LSE
06:55:14	3.95	50253	O	3.92	3.95	Buy		5,770,702	88	LSE
06:54:43	3.95	50000	AT	3.92	3.95	Buy		5,720,449	87	LSE
06:40:19	3.93	152570	O	3.92	3.95	Sell		5,670,449	86	LSE
06:20:52	3.95	253	O	3.92	3.95	Buy		5,517,879	85	LSE
06:03:02	3.932	12614	O	3.92	3.95	Sell		5,517,626	84	LSE
05:39:53	3.925	50000	O	3.92	3.95	Sell		5,505,012	83	LSE
05:27:22	3.942	136	O	3.92	3.95	Buy		5,455,012	82	LSE
05:25:07	3.92	8302	O	3.92	3.95	Sell		5,454,876	81	LSE
05:24:56	3.925	36698	O	3.925	3.95	Sell		5,446,574	80	LSE
05:20:21	3.979	1000000	O	3.92	3.95	Buy		5,409,876	79	LSE
05:11:08	3.934	4500	O	3.93	3.95	Sell		4,409,876	78	LSE
05:06:58	3.95	100000	AT	3.93	3.95	Buy		4,405,376	77	LSE
05:04:16	3.925	25370	O	3.925	3.95	Sell		4,305,376	76	LSE
04:43:52	3.96	68496	AT	3.905	3.96	Buy		4,280,006	75	LSE
04:43:41	3.96	58168	AT	3.905	3.96	Buy		4,211,510	74	LSE
04:43:41	3.95	191832	AT	3.905	3.95	Buy		4,153,342	73	LSE
04:38:54	3.959	3663	O	3.905	3.995	Buy		3,961,510	72	LSE
04:37:05	3.96	32599	AT	3.96	3.995	Sell		3,957,847	71	LSE
04:37:05	3.965	49200	AT	3.965	3.995	Sell		3,925,248	70	LSE
04:35:29	3.96	250800	AT	3.96	3.995	Sell		3,876,048	69	LSE
04:35:29	3.965	49200	AT	3.965	3.995	Sell		3,625,248	68	LSE
04:35:25	3.965	7066	O	3.965	3.995	Sell		3,576,048	67	LSE
04:35:25	3.96	16601	AT	3.96	3.995	Sell		3,568,982	66	LSE
04:35:25	3.965	49200	AT	3.965	3.995	Sell		3,552,381	65	LSE
04:33:32	3.92	200000	AT	3.905	3.92	Buy		3,503,181	64	LSE
04:31:11	3.92	13000	O	3.915	3.92	Buy		3,303,181	63	LSE
04:30:29	3.929	135000	O	3.915	3.99	Sell		3,290,181	62	LSE
04:21:24	3.995	58168	AT	3.905	3.995	Buy		3,155,181	61	LSE
04:21:24	3.99	161832	AT	3.905	3.99	Buy		3,097,013	60	LSE
04:06:28	3.805	6001	O	3.805	3.99	Sell		2,935,181	59	LSE
03:57:09	3.99	17	O	3.805	3.99	Buy		2,929,180	58	LSE
03:55:09	3.985	369	O	3.805	3.99	Buy		2,929,163	57	LSE
03:32:55	3.9	29525	AT	3.9	3.99	Sell		2,928,794	56	LSE
03:32:31	3.84	331225	O	3.9	3.99	Sell		2,899,269	55	LSE
03:32:27	3.99	58	O	3.9	3.99	Buy		2,568,044	54	LSE
03:32:26	3.916	8655	O	3.9	3.99	Sell		2,567,986	53	LSE
03:29:54	3.916	2139	O	3.9	3.99	Sell		2,559,331	52	LSE
03:22:44	3.907	127676	O	3.805	3.99	Buy		2,557,192	51	LSE

Seeing Machines

Westwing Comercio Vareji... ON

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions