iShares IV MSCI Global Semic USD £ Net Asset Value(s)iShares IV MSCI Global Semic USD £ 14 February 2025 FUND: iShares... |
5.979 | 16 | AT | 05:47:58 |
599.40 | 10 | O | 05:43:18 |
599.07 | 2,800 | O | 05:18:57 |
5.998 | 175 | AT | 05:02:28 |
599.94 | 50 | O | 04:49:27 |
600.32 | 3,407 | O | 04:32:41 |
601.30 | 7 | O | 04:30:02 |
601.00 | 2 | O | 04:21:27 |
600.90 | 68 | O | 04:19:51 |
6.009 | 861 | AT | 04:19:51 |
6.008 | 293 | AT | 04:19:51 |
601.00 | 31 | O | 04:19:50 |
600.10 | 2 | O | 04:14:17 |
6.011 | 100 | AT | 04:00:57 |
601.24 | 834 | O | 03:48:05 |
602.00 | 3 | O | 03:42:09 |
600.80 | 222 | O | 03:35:24 |
602.00 | 8 | O | 03:33:53 |
6.00 | 4,570 | AT | 03:20:47 |
6.00 | 430 | AT | 03:20:47 |
601.40 | 332 | O | 03:14:27 |
600.60 | 1 | O | 03:11:43 |
599.90 | 10 | O | 03:11:19 |
598.70 | 1 | O | 03:00:20 |
598.20 | 3 | O | 02:51:40 |
599.90 | 8 | O | 02:41:08 |
599.78 | 11 | O | 02:37:55 |
600.70 | 166 | O | 02:36:25 |
600.70 | 1 | O | 02:15:12 |
599.50 | 2 | O | 02:14:39 |
600.70 | 1 | O | 02:13:58 |
600.70 | 1 | O | 02:12:26 |
600.70 | 33 | O | 02:11:16 |
602.00 | 2 | O | 02:08:23 |
602.40 | 3 | O | 02:05:24 |
602.40 | 9 | O | 02:05:10 |
602.40 | 1 | O | 02:04:55 |
603.50 | 6 | O | 02:02:34 |
599.20 | 8 | O | 02:00:31 |
604.10 | 2 | O | 02:00:31 |
604.10 | 4 | O | 02:00:31 |
604.10 | 3 | O | 02:00:31 |
604.10 | 82 | O | 02:00:31 |
604.10 | 26 | O | 02:00:31 |
604.10 | 49 | O | 02:00:31 |
599.20 | 1 | O | 02:00:31 |
604.10 | 33 | O | 02:00:31 |
604.10 | 7 | O | 02:00:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions