Schroder European Real E... (SERE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder European Real Estate Investment Trust Plc (SERE)
Schroder European Real Estate Investment Trust Plc (SERE) Trades

Schroder European Real Estate Investment Trust Plc (SERE)

64.00

0.60

(0.95%)

Closed December 25 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:00	66.0	153030	O	65.4	66.0	Buy		529,218	59	LSE
11:27:14	66.0	150000	O	65.4	66.0	Buy		376,188	58	LSE
10:35:01	65.4	4	UT	65.4	66.0	Sell		226,188	57	LSE
10:26:30	66.0	6840	AT	65.6	66.0	Buy		226,184	56	LSE
10:26:11	66.0	600	AT	65.6	66.0	Buy		219,344	55	LSE
10:24:44	66.0	1309	O	65.6	66.0	Buy		218,744	54	LSE
10:18:59	65.8	2029	AT	65.4	65.8	Buy		217,435	53	LSE
10:18:19	66.0	42500	AT	65.4	66.2	Buy		215,406	52	LSE
10:18:19	66.0	7500	AT	65.4	66.0	Buy		172,906	51	LSE
10:18:11	65.8	134	O	65.4	66.0	Buy		165,406	50	LSE
10:18:11	65.6	133	O	65.4	66.0	Sell		165,272	49	LSE
10:18:11	65.8	568	O	65.4	66.0	Buy		165,139	48	LSE
10:18:11	65.6	567	O	65.4	66.0	Sell		164,571	47	LSE
10:18:11	66.0	42500	AT	65.4	66.2	Buy		164,004	46	LSE
10:18:11	66.0	7500	AT	65.4	66.0	Buy		121,504	45	LSE
10:18:06	66.0	8856	AT	65.4	66.2	Buy		114,004	44	LSE
10:18:06	66.0	1144	AT	65.4	66.0	Buy		105,148	43	LSE
10:17:11	65.8	32	O	65.4	66.0	Buy		104,004	42	LSE
10:17:11	65.6	31	O	65.4	66.0	Sell		103,972	41	LSE
10:16:47	66.0	1	O	65.4	66.0	Buy		103,941	40	LSE
10:16:47	66.0	4025	AT	65.4	66.0	Buy		103,940	39	LSE
10:14:11	65.8	65	O	65.4	66.0	Buy		99,915	38	LSE
10:14:11	65.6	65	O	65.4	66.0	Sell		99,850	37	LSE
10:12:58	65.4	1	O	65.4	66.0	Sell		99,785	36	LSE
09:59:11	65.8	2	O	65.4	66.0	Buy		99,784	35	LSE
09:59:11	65.6	1	O	65.4	66.0	Sell		99,782	34	LSE
09:58:11	65.8	6	O	65.4	66.0	Buy		99,781	33	LSE
09:58:11	65.6	5	O	65.4	66.0	Sell		99,775	32	LSE
09:56:11	65.8	10	O	65.4	66.0	Buy		99,770	31	LSE
09:56:11	65.6	9	O	65.4	66.0	Sell		99,760	30	LSE
09:48:11	65.8	17	O	65.4	66.0	Buy		99,751	29	LSE
09:48:11	65.6	17	O	65.4	66.0	Sell		99,734	28	LSE
09:43:34	66.0	2331	AT	65.4	66.0	Buy		99,717	27	LSE
09:43:34	66.0	5169	AT	65.4	66.0	Buy		97,386	26	LSE
09:43:11	65.8	64	O	65.4	66.0	Buy		92,217	25	LSE
09:43:11	65.6	63	O	65.4	66.0	Sell		92,153	24	LSE
09:39:11	65.8	166	O	65.4	66.0	Buy		92,090	23	LSE
09:39:11	65.6	166	O	65.4	66.0	Sell		91,924	22	LSE
09:39:11	65.8	595	O	65.4	66.0	Buy		91,758	21	LSE
09:39:11	65.6	594	O	65.4	66.0	Sell		91,163	20	LSE
09:39:06	65.4	244	AT	65.4	66.0	Sell		90,569	19	LSE
09:22:21	66.0	2331	AT	65.4	66.0	Buy		90,325	18	LSE
09:22:21	66.0	5169	AT	65.4	66.0	Buy		87,994	17	LSE
09:22:13	66.0	2331	AT	65.4	66.0	Buy		82,825	16	LSE
09:22:13	66.0	7500	AT	65.4	66.0	Buy		80,494	15	LSE
09:21:47	66.0	1219	AT	66.0	67.8	Sell		72,994	14	LSE
09:21:47	66.0	294	AT	66.0	67.8	Sell		71,775	13	LSE
09:21:47	66.0	2000	AT	66.0	67.8	Sell		71,481	12	LSE
08:29:40	66.0	25750	O	66.0	68.4	Sell		69,481	11	LSE
06:29:18	67.272	3310	O	66.0	68.4	Buy		43,731	10	LSE
06:26:45	66.12	4000	O	66.0	68.4	Sell		40,421	9	LSE
05:32:31	66.12	5650	O	66.0	68.4	Sell		36,421	8	LSE
04:56:25	65.55	5239	O	65.4	68.4	Sell		30,771	7	LSE
04:49:40	67.2	1834	O	65.4	68.4	Buy		25,532	6	LSE
04:09:59	65.55	7060	O	65.4	68.4	Sell		23,698	5	LSE
03:22:16	67.878	9	O	65.4	68.4	Buy		16,638	4	LSE
02:37:39	65.4	67	O	65.4	68.4	Sell		16,629	3	LSE
02:37:39	65.4	2	O	65.4	68.4	Sell		16,562	2	LSE
02:20:03	65.553	16560	O	65.4	68.4	Sell		16,560	1	LSE

Schroder European Real E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions