Schroder European Real E... (SERE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder European Real Estate Investment Trust Plc (SERE)
Schroder European Real Estate Investment Trust Plc (SERE) Trades

Schroder European Real Estate Investment Trust Plc (SERE)

64.00

0.60

(0.95%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:06	62.961	1	O	62.8	63.0	Buy		296,115	51	LSE
04:02:42	62.961	9	O	62.8	63.0	Buy		296,114	50	LSE
04:01:35	63.124	47	O	62.8	63.2	Buy		296,105	49	LSE
04:01:23	62.8	2848	O	62.8	63.2	Sell		296,058	48	LSE
04:01:02	62.6	16500	O	62.8	63.2	Sell		293,210	47	LSE
03:58:18	63.0	4075	O	62.6	63.2	Buy		276,710	46	LSE
03:57:55	63.2	305	AT	63.2	63.4	Sell		272,635	45	LSE
03:57:55	63.2	1750	AT	63.2	63.4	Sell		272,330	44	LSE
03:57:48	63.2	190	AT	63.2	63.4	Sell		270,580	43	LSE
03:57:48	63.2	190	AT	63.2	63.4	Sell		270,390	42	LSE
03:57:48	63.0	15000	AT	62.6	63.0	Buy		270,200	41	LSE
03:57:48	62.8	2565	AT	62.6	62.8	Buy		255,200	40	LSE
03:57:12	62.8	2051	AT	62.8	63.0	Sell		252,635	39	LSE
03:57:10	62.8	120	AT	62.8	63.0	Sell		250,584	38	LSE
03:57:01	62.804	20000	O	62.8	63.2	Sell		250,464	37	LSE
03:49:43	62.8	329	AT	62.8	63.2	Sell		230,464	36	LSE
03:49:43	63.0	2400	AT	63.0	63.2	Sell		230,135	35	LSE
03:46:36	63.0	2600	AT	63.0	63.4	Sell		227,735	34	LSE
03:46:26	64.5	64000	O	63.0	63.4	Buy		225,135	33	LSE
03:36:18	63.4	7	O	63.0	63.4	Buy		161,135	32	LSE
03:34:25	63.326	23	O	63.0	63.4	Buy		161,128	31	LSE
03:28:21	63.8	2743	AT	63.8	64.0	Sell		161,105	30	LSE
03:25:07	63.963	280	O	63.8	64.0	Buy		158,362	29	LSE
03:23:21	63.855	15306	O	63.8	64.0	Sell		158,082	28	LSE
03:21:39	64.0	2500	AT	63.8	64.0	Buy		142,776	27	LSE
03:21:33	63.855	15000	O	63.8	64.0	Sell		140,276	26	LSE
03:21:32	64.0	5000	AT	63.8	64.0	Buy		125,276	25	LSE
03:21:24	63.8	4159	O	63.8	64.2	Sell		120,276	24	LSE
03:21:23	64.0	5000	AT	64.0	64.2	Sell		116,117	23	LSE
03:21:23	64.0	5000	AT	64.0	64.2	Sell		111,117	22	LSE
03:21:23	64.0	19042	AT	64.0	64.2	Sell		106,117	21	LSE
03:20:59	64.2	5000	AT	64.0	64.2	Buy		87,075	20	LSE
03:17:33	64.166	7500	O	64.0	64.6	Sell		82,075	19	LSE
03:16:00	64.0	4500	O	64.0	64.6	Sell		74,575	18	LSE
03:13:44	64.6	10	O	64.0	64.6	Buy		70,075	17	LSE
03:12:08	64.0	958	AT	64.0	64.8	Sell		70,065	16	LSE
03:12:08	64.2	214	AT	64.2	64.8	Sell		69,107	15	LSE
03:07:10	64.4	20000	AT	64.4	64.8	Sell		68,893	14	LSE
03:07:10	64.4	5000	AT	64.4	64.8	Sell		48,893	13	LSE
03:01:08	64.892	224	O	64.4	65.0	Buy		43,893	12	LSE
02:46:03	64.4	924	AT	64.4	65.2	Sell		43,669	11	LSE
02:18:02	65.2	4	O	64.4	65.2	Buy		42,745	10	LSE
02:18:02	65.2	100	O	64.4	65.2	Buy		42,741	9	LSE
02:18:02	65.2	3	O	64.4	65.2	Buy		42,641	8	LSE
02:02:22	64.63	30000	O	64.6	65.2	Sell		42,638	7	LSE
02:01:14	64.631	1416	O	64.6	65.2	Sell		12,638	6	LSE
02:00:19	65.2	1200	AT	65.2	65.4	Sell		11,222	5	LSE
02:00:19	65.2	3800	AT	65.2	65.4	Sell		10,022	4	LSE
02:00:19	65.2	1200	AT	65.2	65.4	Sell		6,222	3	LSE
02:00:04	65.365	22	O	65.2	65.4	Buy		5,022	2	LSE
02:00:02	65.2	5000	UT	65.4	66.0			5,000	1	LSE

Schroder European Real E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions