Schroder European Real E... (SERE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder European Real Estate Investment Trust Plc (SERE)
Schroder European Real Estate Investment Trust Plc (SERE) Trades

Schroder European Real Estate Investment Trust Plc (SERE)

64.00

0.60

(0.95%)

Closed December 25 10:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:06	60.2	3603	UT	60.2	61.2	Sell		692,756	168	LSE
10:29:37	60.926	1000	O	60.2	61.2	Buy		689,153	167	LSE
10:28:45	61.076	1500	O	60.2	61.4	Buy		688,153	166	LSE
10:28:36	60.4	2240	AT	60.2	60.4	Buy		686,653	165	LSE
10:28:36	60.4	2665	AT	60.2	60.4	Buy		684,413	164	LSE
10:28:36	60.4	305	AT	60.2	60.4	Buy		681,748	163	LSE
10:28:12	60.2	824	AT	60.2	60.4	Sell		681,443	162	LSE
10:27:57	60.2	4	AT	60.2	60.4	Sell		680,619	161	LSE
10:27:23	60.2	1082	AT	60.2	61.2	Sell		680,615	160	LSE
10:27:23	60.4	2500	AT	60.4	61.2	Sell		679,533	159	LSE
10:27:17	60.988	3515	O	60.4	61.2	Buy		677,033	158	LSE
10:22:30	60.991	2000	O	60.4	61.2	Buy		673,518	157	LSE
10:18:01	60.943	1616	O	60.2	61.2	Buy		671,518	156	LSE
10:16:04	60.4	2598	AT	60.2	60.4	Buy		669,902	155	LSE
10:14:42	60.2	11	AT	60.2	60.4	Sell		667,304	154	LSE
10:14:18	60.499	1652	O	60.2	60.6	Buy		667,293	153	LSE
10:12:31	60.204	3996	O	60.2	60.6	Sell		665,641	152	LSE
10:10:21	60.6	2500	O	60.2	60.6	Buy		661,645	151	LSE
10:08:14	60.902	49	O	60.0	61.2	Buy		659,145	150	LSE
10:08:14	60.907	24	O	60.0	61.2	Buy		659,096	149	LSE
10:07:29	60.568	10000	O	60.0	61.2	Sell		659,072	148	LSE
10:07:27	60.8	550	O	60.0	60.8	Buy		649,072	147	LSE
10:07:27	60.4	5000	AT	60.4	61.2	Sell		648,522	146	LSE
10:07:27	60.6	5000	AT	60.6	61.2	Sell		643,522	145	LSE
10:07:24	61.2	31	O	60.6	61.2	Buy		638,522	144	LSE
10:07:24	61.0	5000	AT	61.0	61.4	Sell		638,491	143	LSE
10:07:24	61.0	2432	AT	61.0	61.4	Sell		633,491	142	LSE
10:05:11	61.0	68	AT	61.0	62.0	Sell		631,059	141	LSE
10:05:11	61.4	4228	AT	61.4	62.0	Sell		630,991	140	LSE
10:05:11	61.4	5000	AT	61.4	62.0	Sell		626,763	139	LSE
10:05:11	61.6	304	AT	61.6	62.0	Sell		621,763	138	LSE
10:05:11	61.6	284	AT	61.6	62.0	Sell		621,459	137	LSE
09:46:51	61.6	3885	O	61.6	62.0	Sell		621,175	136	LSE
09:41:18	61.904	16	O	61.6	62.0	Buy		617,290	135	LSE
09:25:42	61.604	939	O	61.6	62.0	Sell		617,274	134	LSE
09:17:01	61.604	925	O	61.6	62.0	Sell		616,335	133	LSE
09:16:19	61.884	1453	O	61.6	62.0	Buy		615,410	132	LSE
09:14:17	61.906	8	O	61.6	62.0	Buy		613,957	131	LSE
09:04:57	61.6	206	AT	61.6	62.0	Sell		613,949	130	LSE
09:03:33	62.0	344	AT	62.0	62.4	Sell		613,743	129	LSE
09:03:33	62.0	500	AT	62.0	62.4	Sell		613,399	128	LSE
08:39:03	62.198	1966	O	62.0	62.4	Sell		612,899	127	LSE
08:22:49	62.0	1263	O	61.0	62.4	Buy		610,933	126	LSE
08:17:38	61.983	20	O	60.6	62.4	Buy		609,670	125	LSE
08:14:22	61.981	3204	O	60.6	62.4	Buy		609,650	124	LSE
08:13:33	62.4	4930	AT	62.4	62.6	Sell		606,446	123	LSE
08:13:32	62.4	190	AT	62.4	62.6	Sell		601,516	122	LSE
08:13:32	62.4	190	AT	62.4	62.6	Sell		601,326	121	LSE
08:13:32	62.4	190	AT	62.4	62.6	Sell		601,136	120	LSE
08:13:32	62.4	12500	AT	60.6	62.4	Buy		600,946	119	LSE
08:12:50	61.98	6000	O	60.6	62.4	Buy		588,446	118	LSE
08:10:05	61.526	5000	O	60.6	61.8	Buy		582,446	117	LSE
08:06:56	61.686	7	O	60.6	62.0	Buy		577,446	116	LSE
08:06:13	61.78	1800	O	60.4	62.0	Buy		577,439	115	LSE
08:06:11	61.0	120	AT	61.0	62.0	Sell		575,639	114	LSE
08:06:11	61.0	513	AT	61.0	62.0	Sell		575,519	113	LSE
08:06:11	61.0	1776	AT	61.0	62.0	Sell		575,006	112	LSE
08:04:49	61.783	9	O	61.0	62.0	Buy		573,230	111	LSE
08:00:21	61.0	2505	AT	61.0	62.4	Sell		573,221	110	LSE
07:52:35	62.6	4249	AT	62.6	63.0	Sell		570,716	109	LSE
07:52:32	62.4	3600	AT	61.2	62.4	Buy		566,467	108	LSE
07:52:32	62.4	2503	AT	61.2	62.4	Buy		562,867	107	LSE
07:52:32	62.4	11405	AT	61.2	62.4	Buy		560,364	106	LSE
07:52:29	62.4	4923	AT	62.4	62.8	Sell		548,959	105	LSE
07:52:26	62.4	2506	AT	61.2	62.4	Buy		544,036	104	LSE
07:52:26	62.4	5445	AT	61.2	62.4	Buy		541,530	103	LSE
07:52:07	61.8	2800	AT	61.0	61.8	Buy		536,085	102	LSE
07:52:07	61.8	2548	AT	61.0	61.8	Buy		533,285	101	LSE

Schroder European Real E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions