Schroder European Real E... (SERE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder European Real Estate Investment Trust Plc (SERE)
Schroder European Real Estate Investment Trust Plc (SERE) Trades

Schroder European Real Estate Investment Trust Plc (SERE)

64.00

0.60

(0.95%)

Closed December 25 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:52-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:07	61.8	2548	AT	61.0	61.8	Buy		533,285	101	LSE
07:51:58	61.6	120	AT	61.6	61.8	Sell		530,737	100	LSE
07:46:47	61.787	1000	O	61.0	62.0	Buy		530,617	99	LSE
07:46:44	62.0	8	O	61.0	62.0	Buy		529,617	98	LSE
07:46:44	61.0	719	AT	61.0	62.2	Sell		529,609	97	LSE
07:46:44	61.8	536	AT	61.8	62.2	Sell		528,890	96	LSE
07:44:37	62.2	4	O	61.8	62.2	Buy		528,354	95	LSE
07:44:37	62.0	5000	AT	62.0	62.4	Sell		528,350	94	LSE
07:44:37	62.0	566	AT	62.0	62.4	Sell		523,350	93	LSE
07:44:37	62.0	5000	AT	62.0	62.4	Sell		522,784	92	LSE
07:44:37	62.0	9880	AT	62.0	62.4	Sell		517,784	91	LSE
07:44:30	62.0	15586	O	62.0	62.4	Sell		507,904	90	LSE
07:33:48	62.0	120	AT	62.0	62.4	Sell		492,318	89	LSE
07:33:27	62.0	100000	O	62.0	62.4	Sell		492,198	88	LSE
07:31:15	62.111	8000	O	62.0	62.4	Sell		392,198	87	LSE
07:14:03	62.4	300	O	62.0	62.4	Buy		384,198	86	LSE
07:13:49	62.166	1457	O	62.0	62.6	Sell		383,898	85	LSE
07:10:51	62.163	1241	O	62.0	62.6	Sell		382,441	84	LSE
07:08:25	62.166	656	O	62.0	62.6	Sell		381,200	83	LSE
07:06:26	62.2	1602	AT	62.2	62.8	Sell		380,544	82	LSE
06:48:09	62.367	5000	O	62.2	62.8	Sell		378,942	81	LSE
06:46:55	62.4	10000	AT	62.4	62.8	Sell		373,942	80	LSE
06:46:55	62.4	4880	AT	62.4	62.8	Sell		363,942	79	LSE
06:46:17	62.509	1230	O	62.4	62.8	Sell		359,062	78	LSE
06:24:24	62.6	341	AT	62.6	62.8	Sell		357,832	77	LSE
06:24:24	62.6	5000	AT	62.6	62.8	Sell		357,491	76	LSE
05:41:14	62.511	5000	O	62.4	62.8	Sell		352,491	75	LSE
05:38:59	62.511	458	O	62.4	62.8	Sell		347,491	74	LSE
05:22:51	62.4	120	AT	62.4	62.6	Sell		347,033	73	LSE
05:19:40	62.6	4	O	62.4	62.6	Buy		346,913	72	LSE
05:19:20	62.4	6000	O	62.4	62.8	Sell		346,909	71	LSE
05:17:22	62.6	1801	AT	62.6	62.8	Sell		340,909	70	LSE
05:11:57	62.6	199	AT	62.6	62.8	Sell		339,108	69	LSE
05:11:57	62.6	2236	AT	62.6	62.8	Sell		338,909	68	LSE
05:04:10	62.6	120	AT	62.6	62.8	Sell		336,673	67	LSE
05:00:05	62.6	7500	O	62.6	63.0	Sell		336,553	66	LSE
04:55:41	62.758	1962	O	62.6	63.0	Sell		329,053	65	LSE
04:48:53	63.0	5000	AT	62.6	63.0	Buy		327,091	64	LSE
04:47:04	62.918	3	O	62.6	63.0	Buy		322,091	63	LSE
04:35:31	62.6	8409	O	62.6	62.8	Sell		322,088	62	LSE
04:29:46	63.0	2500	AT	62.6	63.0	Buy		313,679	61	LSE
04:27:04	62.8	4	O	62.6	63.0			311,179	60	LSE
04:27:04	62.6	2644	AT	62.6	62.8	Sell		311,175	59	LSE
04:16:12	62.8	2357	AT	62.8	63.0	Sell		308,531	58	LSE
04:14:49	62.959	79	O	62.8	63.0	Buy		306,174	57	LSE
04:14:26	62.8	2926	O	62.8	63.0	Sell		306,095	56	LSE
04:13:07	62.932	1410	O	62.8	63.0	Buy		303,169	55	LSE
04:12:24	62.8	2643	AT	62.8	63.0	Sell		301,759	54	LSE
04:08:43	62.932	3000	O	62.8	63.0	Buy		299,116	53	LSE
04:05:54	62.96	1	O	62.8	63.0	Buy		296,116	52	LSE
04:03:06	62.961	1	O	62.8	63.0	Buy		296,115	51	LSE

Schroder European Real E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions