Schroder European Real E... (SERE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder European Real Estate Investment Trust Plc (SERE)
Schroder European Real Estate Investment Trust Plc (SERE) Trades

Schroder European Real Estate Investment Trust Plc (SERE)

64.00

0.60

(0.95%)

Closed December 24 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	62.0	322580	O	61.4	62.0	Buy		968,273	92	LSE
10:35:17	61.4	2014	UT	61.4	62.0	Sell		645,693	91	LSE
10:27:29	61.4	5	AT	61.4	62.0	Sell		643,679	90	LSE
10:18:34	62.0	390	AT	61.4	62.0	Buy		643,674	89	LSE
10:17:03	62.0	636	AT	61.4	62.0	Buy		643,284	88	LSE
09:57:41	62.2	10	O	61.4	62.2	Buy		642,648	87	LSE
09:39:27	62.0	132	AT	61.4	62.0	Buy		642,638	86	LSE
09:20:43	61.55	3396	O	61.4	62.0	Sell		642,506	85	LSE
09:17:57	61.4	1950	AT	61.4	61.8	Sell		639,110	84	LSE
09:16:16	61.639	4867	O	61.4	61.8	Buy		637,160	83	LSE
08:58:04	61.8	873	AT	61.4	61.8	Buy		632,293	82	LSE
08:58:02	61.8	1116	AT	61.4	61.8	Buy		631,420	81	LSE
08:57:59	61.8	1116	AT	61.4	61.8	Buy		630,304	80	LSE
08:57:54	61.8	2662	AT	61.4	61.8	Buy		629,188	79	LSE
08:57:54	61.8	2891	AT	61.4	61.8	Buy		626,526	78	LSE
08:57:44	61.4	100	AT	61.2	61.4	Buy		623,635	77	LSE
08:57:44	61.4	4900	AT	61.2	61.4	Buy		623,535	76	LSE
08:57:41	61.4	412	AT	61.4	61.8	Sell		618,635	75	LSE
08:57:41	61.4	4688	AT	61.4	61.8	Sell		618,223	74	LSE
08:34:17	61.4	312	AT	61.4	61.8	Sell		613,535	73	LSE
08:28:17	61.642	5000	O	61.4	61.8	Buy		613,223	72	LSE
08:17:00	61.8	966	AT	61.4	61.8	Buy		608,223	71	LSE
08:00:23	61.8	135	AT	61.4	61.8	Buy		607,257	70	LSE
08:00:23	61.8	335	AT	61.4	61.8	Buy		607,122	69	LSE
07:57:44	61.644	161	O	61.4	61.8	Buy		606,787	68	LSE
07:36:25	61.8	673	AT	61.4	61.8	Buy		606,626	67	LSE
07:35:16	61.5	42000	O	61.4	61.8	Sell		605,953	66	LSE
07:31:18	61.5	60000	O	61.4	61.8	Sell		563,953	65	LSE
06:54:08	61.551	21500	O	61.4	62.0	Sell		503,953	64	LSE
06:43:33	61.77	840	O	61.4	62.0	Buy		482,453	63	LSE
06:40:29	62.103	15000	O	61.4	62.0	Buy		481,613	62	LSE
06:33:47	61.5	4000	O	61.4	62.0	Sell		466,613	61	LSE
06:25:01	61.774	2	O	61.4	62.0	Buy		462,613	60	LSE
06:22:34	61.551	7350	O	61.4	62.0	Sell		462,611	59	LSE
06:14:03	61.6	4500	O	61.4	62.2	Sell		455,261	58	LSE
05:52:55	62.0	20	O	61.4	62.0	Buy		450,761	57	LSE
05:52:46	62.0	132	AT	61.4	62.0	Buy		450,741	56	LSE
05:42:41	61.904	307	O	61.4	62.2	Buy		450,609	55	LSE
05:31:31	62.0	2552	AT	61.4	62.0	Buy		450,302	54	LSE
05:31:31	62.0	2482	AT	61.4	62.0	Buy		447,750	53	LSE
05:27:31	61.185	123000	O	61.4	62.0	Sell		445,268	52	LSE
05:26:40	62.0	17	O	61.4	62.0	Buy		322,268	51	LSE
05:26:39	62.0	2518	AT	61.4	62.0	Buy		322,251	50	LSE
05:23:54	60.9	127000	O	61.4	62.0	Sell		319,733	49	LSE
05:14:58	61.733	41190	O	61.0	61.8	Buy		192,733	48	LSE
05:08:24	61.8	132	AT	61.0	61.8	Buy		151,543	47	LSE
05:06:18	61.531	1790	O	61.0	61.8	Buy		151,411	46	LSE
04:52:35	61.6	2523	AT	61.0	61.6	Buy		149,621	45	LSE
04:52:32	61.4	2491	AT	61.0	61.4	Buy		147,098	44	LSE
04:52:32	61.4	1766	AT	61.0	61.4	Buy		144,607	43	LSE
04:52:27	61.013	227	O	61.0	61.4	Sell		142,841	42	LSE
04:49:42	61.0	1328	AT	61.0	61.4	Sell		142,614	41	LSE
04:36:56	61.401	1500	O	61.0	61.6	Buy		141,286	40	LSE
04:24:34	61.0	175	AT	61.0	61.6	Sell		139,786	39	LSE
04:24:34	61.0	330	AT	61.0	61.6	Sell		139,611	38	LSE
04:24:34	61.0	789	AT	61.0	61.6	Sell		139,281	37	LSE
04:24:24	61.4	8143	O	61.0	61.6	Buy		138,492	36	LSE
04:23:02	61.0	4626	AT	61.0	61.6	Sell		130,349	35	LSE
04:10:08	61.4	1477	O	61.0	61.6	Buy		125,723	34	LSE
04:04:13	61.405	8	O	61.0	61.6	Buy		124,246	33	LSE
04:02:15	61.408	48	O	61.0	61.6	Buy		124,238	32	LSE
03:51:26	61.6	132	AT	61.0	61.6	Buy		124,190	31	LSE
03:46:11	61.4	2759	O	61.0	61.6	Buy		124,058	30	LSE
03:44:35	61.631	7500	O	60.8	62.0	Buy		121,299	29	LSE
03:44:33	62.0	2	O	60.8	62.0	Buy		113,799	28	LSE
03:44:25	61.0	7951	O	60.8	63.4	Sell		113,797	27	LSE
03:31:40	62.637	1070	O	60.8	63.4	Buy		105,846	26	LSE
03:31:27	62.0	11	AT	60.8	62.0	Buy		104,776	25	LSE
03:31:24	61.2	530	AT	60.8	61.2	Buy		104,765	24	LSE
03:31:22	61.2	5000	AT	60.6	61.2	Buy		104,235	23	LSE
03:31:22	61.0	1798	AT	60.6	61.0	Buy		99,235	22	LSE
03:31:22	61.0	5000	AT	60.6	61.0	Buy		97,437	21	LSE
03:29:03	60.885	32	O	60.6	61.0	Buy		92,437	20	LSE
03:27:10	60.966	15172	O	60.6	61.2	Buy		92,405	19	LSE
03:26:35	60.841	30000	O	60.6	61.2	Sell		77,233	18	LSE
03:17:21	60.9	406	O	60.4	61.2	Buy		47,233	17	LSE
03:08:14	61.0	132	AT	60.2	61.0	Buy		46,827	16	LSE
03:07:03	60.675	2500	O	60.0	61.0	Buy		46,695	15	LSE
03:01:50	60.675	2890	O	60.0	61.0	Buy		44,195	14	LSE
02:51:44	60.674	1551	O	60.0	61.0	Buy		41,305	13	LSE
02:51:02	60.716	10	O	60.0	61.0	Buy		39,754	12	LSE
02:48:35	60.69	8182	O	60.0	61.0	Buy		39,744	11	LSE
02:46:20	60.1	4369	O	60.0	61.0	Sell		31,562	10	LSE
02:34:36	60.011	3000	O	60.0	61.0	Sell		27,193	9	LSE
02:30:07	60.011	2000	O	60.0	61.0	Sell		24,193	8	LSE
02:30:01	60.0	426	O	60.0	61.0	Sell		22,193	7	LSE
02:24:30	60.0	260	AT	60.0	61.0	Sell		21,767	6	LSE
02:24:26	61.0	1	O	60.0	60.6	Buy		21,507	5	LSE
02:24:26	61.0	1	O	60.0	60.6	Buy		21,506	4	LSE
02:01:59	60.705	6750	O	60.0	61.0	Buy		21,505	3	LSE
02:01:55	60.721	1422	O	60.0	61.0	Buy		14,755	2	LSE
02:01:34	60.011	13333	O	60.0	61.0	Sell		13,333	1	LSE

Schroder European Real E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions