Schroder European Real E... (SERE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder European Real Estate Investment Trust Plc (SERE)
Schroder European Real Estate Investment Trust Plc (SERE) Trades

Schroder European Real Estate Investment Trust Plc (SERE)

63.40

1.00

(1.60%)

Closed December 23 10:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:19	62.4	1460	UT	61.4	62.4	Buy		150,212	67	LSE
10:24:12	62.504	509	O	61.4	62.6	Buy		148,752	66	LSE
10:16:17	61.4	2205	AT	61.2	61.4	Buy		148,243	65	LSE
10:16:17	61.4	4343	AT	61.2	61.4	Buy		146,038	64	LSE
10:15:39	61.384	3000	O	61.2	61.4	Buy		141,695	63	LSE
10:15:11	61.2	8	AT	61.2	61.4	Sell		138,695	62	LSE
10:14:28	61.25	9150	O	61.2	61.4	Sell		138,687	61	LSE
10:09:18	61.25	10000	O	61.2	61.4	Sell		129,537	60	LSE
09:48:35	61.4	657	AT	61.2	61.4	Buy		119,537	59	LSE
09:48:34	61.2	4334	AT	60.6	61.2	Buy		118,880	58	LSE
09:48:34	61.2	2500	AT	60.6	61.2	Buy		114,546	57	LSE
09:48:16	60.6	196	AT	60.6	61.2	Sell		112,046	56	LSE
09:48:15	61.0	4	O	60.6	61.0	Buy		111,850	55	LSE
09:48:15	61.0	6	O	60.6	61.0	Buy		111,846	54	LSE
09:48:15	60.8	10	AT	60.8	61.2	Sell		111,840	53	LSE
09:48:15	60.8	470	AT	60.8	61.2	Sell		111,830	52	LSE
09:48:15	60.8	957	AT	60.8	61.2	Sell		111,360	51	LSE
09:48:15	60.8	343	AT	60.8	61.2	Sell		110,403	50	LSE
09:27:23	60.8	1739	AT	60.8	61.2	Sell		110,060	49	LSE
09:17:47	61.2	11552	O	60.8	61.2	Buy		108,321	48	LSE
09:14:56	61.169	1249	O	60.8	61.2	Buy		96,769	47	LSE
09:06:18	60.8	1596	AT	60.8	61.2	Sell		95,520	46	LSE
09:04:22	61.2	130	AT	60.8	61.2	Buy		93,924	45	LSE
09:04:22	61.2	2000	AT	60.8	61.2	Buy		93,794	44	LSE
08:59:47	61.2	1	O	60.8	61.2	Buy		91,794	43	LSE
08:24:59	61.2	2	O	60.8	61.2	Buy		91,793	42	LSE
08:24:17	61.354	7000	O	60.8	61.4	Buy		91,791	41	LSE
08:16:49	61.4	8603	O	60.8	61.4	Buy		84,791	40	LSE
08:05:47	61.4	3	O	60.8	61.4	Buy		76,188	39	LSE
07:38:59	61.54	3000	O	60.8	61.6	Buy		76,185	38	LSE
07:24:37	61.6	1	O	60.8	61.6	Buy		73,185	37	LSE
07:24:37	61.6	130	AT	60.8	61.6	Buy		73,184	36	LSE
06:00:10	61.541	5000	O	60.8	61.6	Buy		73,054	35	LSE
05:33:50	61.542	1076	O	60.8	61.6	Buy		68,054	34	LSE
05:33:32	61.543	727	O	60.8	61.6	Buy		66,978	33	LSE
05:33:15	61.544	80	O	60.8	61.6	Buy		66,251	32	LSE
05:10:03	61.0	1500	O	60.8	61.6	Sell		66,171	31	LSE
05:03:19	61.0	6724	O	60.8	61.6	Sell		64,671	30	LSE
04:43:54	61.594	8549	O	60.8	61.6	Buy		57,947	29	LSE
04:24:33	61.001	2915	O	60.8	61.6	Sell		49,398	28	LSE
04:11:16	61.545	58	O	60.8	61.6	Buy		46,483	27	LSE
04:01:21	61.546	1	O	60.8	61.6	Buy		46,425	26	LSE
03:55:20	61.0	820	O	60.8	61.6	Sell		46,424	25	LSE
03:27:07	61.0	1845	AT	60.8	61.0	Buy		45,604	24	LSE
03:27:07	61.0	155	AT	60.8	61.0	Buy		43,759	23	LSE
03:22:59	61.0	10000	O	60.8	61.0	Buy		43,604	22	LSE
03:20:50	61.0	10000	O	60.8	61.0	Buy		33,604	21	LSE
02:51:10	60.987	164	O	60.8	61.0	Buy		23,604	20	LSE
02:51:01	61.0	130	AT	60.8	61.0	Buy		23,440	19	LSE
02:50:28	60.8	1322	AT	60.8	61.0	Sell		23,310	18	LSE
02:48:08	60.987	1625	O	60.8	61.0	Buy		21,988	17	LSE
02:42:19	60.974	1500	O	60.6	61.0	Buy		20,363	16	LSE
02:30:07	60.6	1	O	60.6	61.0	Sell		18,863	15	LSE
02:23:28	60.6	1442	AT	60.6	61.0	Sell		18,862	14	LSE
02:19:20	61.0	7877	AT	60.6	61.0	Buy		17,420	13	LSE
02:15:49	60.975	15	O	60.6	61.0	Buy		9,543	12	LSE
02:14:20	60.975	20	O	60.6	61.0	Buy		9,528	11	LSE
02:10:29	61.2	792	AT	61.2	61.4	Sell		9,508	10	LSE
02:08:26	61.4	8	O	61.2	61.4	Buy		8,716	9	LSE
02:08:26	61.4	4	O	61.2	61.4	Buy		8,708	8	LSE
02:08:26	61.4	4	O	61.2	61.4	Buy		8,704	7	LSE
02:08:26	61.4	258	AT	61.4	61.8	Sell		8,700	6	LSE
02:08:26	61.4	790	AT	61.4	61.8	Sell		8,442	5	LSE
02:08:26	61.4	790	AT	61.4	61.8	Sell		7,652	4	LSE
02:08:26	61.4	5000	AT	61.4	61.8	Sell		6,862	3	LSE
02:02:01	61.776	260	O	61.4	61.8	Buy		1,862	2	LSE
02:00:39	61.776	1602	O	61.4	61.8	Buy		1,602	1	LSE

Schroder European Real E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions