Schroder European Real E... (SERE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder European Real Estate Investment Trust Plc (SERE)
Schroder European Real Estate Investment Trust Plc (SERE) Trades

Schroder European Real Estate Investment Trust Plc (SERE)

63.40

1.00

(1.60%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 48 - 1 (11:11-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:56	63.204	78079	O	63.0	63.4	Buy		368,615	48	LSE
10:35:25	63.4	2155	UT	63.0	63.4	Buy		290,536	47	LSE
10:21:22	63.0	8	AT	63.0	63.4	Sell		288,381	46	LSE
10:21:19	63.356	1500	O	63.0	63.4	Buy		288,373	45	LSE
10:18:57	63.204	78079	O	63.0	63.4	Buy		286,873	44	LSE
10:15:13	63.032	1	O	63.0	63.4	Sell		208,794	43	LSE
10:12:08	63.2	100	AT	63.2	63.4	Sell		208,793	42	LSE
10:12:08	63.2	315	AT	63.2	63.4	Sell		208,693	41	LSE
10:12:08	63.2	296	AT	63.2	63.4	Sell		208,378	40	LSE
10:06:40	63.6	10	O	63.2	63.6	Buy		208,082	39	LSE
09:50:18	63.232	591	O	63.2	63.6	Sell		208,072	38	LSE
09:42:47	63.559	172	O	63.2	63.6	Buy		207,481	37	LSE
08:51:02	63.232	4000	O	63.2	63.6	Sell		207,309	36	LSE
08:50:55	63.3	12000	O	63.2	63.6	Sell		203,309	35	LSE
08:25:51	63.56	120	O	63.2	63.6	Buy		191,309	34	LSE
08:15:21	63.213	2500	O	63.2	63.6	Sell		191,189	33	LSE
07:24:18	63.0	4873	AT	62.4	63.0	Buy		188,689	32	LSE
07:23:53	62.94	3155	O	62.4	63.0	Buy		183,816	31	LSE
06:31:32	62.843	400	O	61.4	63.0	Buy		180,661	30	LSE
06:28:41	63.0	47346	O	61.6	63.0	Buy		180,261	29	LSE
06:26:34	63.0	23680	O	61.6	63.0	Buy		132,915	28	LSE
06:25:10	63.0	47346	O	61.6	63.0	Buy		109,235	27	LSE
06:21:03	62.846	350	O	61.4	63.0	Buy		61,889	26	LSE
06:09:04	62.868	316	O	61.6	63.0	Buy		61,539	25	LSE
05:35:55	61.801	3260	O	61.4	63.0	Sell		61,223	24	LSE
05:03:30	63.0	7878	O	61.4	63.0	Buy		57,963	23	LSE
04:43:36	63.0	25425	O	61.6	63.0	Buy		50,085	22	LSE
04:39:17	61.951	1446	O	61.6	63.0	Sell		24,660	21	LSE
04:31:41	63.0	17	O	61.4	63.0	Buy		23,214	20	LSE
04:30:30	62.851	784	O	61.4	63.0	Buy		23,197	19	LSE
04:24:24	61.6	941	AT	61.4	63.0	Sell		22,413	18	LSE
04:09:30	61.8	1676	O	61.4	63.0	Sell		21,472	17	LSE
04:04:20	62.854	1173	O	61.4	63.0	Buy		19,796	16	LSE
04:01:18	62.856	2500	O	61.4	63.0	Buy		18,623	15	LSE
03:42:36	62.859	264	O	61.4	63.0	Buy		16,123	14	LSE
03:37:33	62.861	4240	O	61.4	63.0	Buy		15,859	13	LSE
03:36:12	63.0	2	O	61.6	63.0	Buy		11,619	12	LSE
03:36:12	63.0	127	AT	61.4	63.0	Buy		11,617	11	LSE
03:02:29	63.778	2	O	61.4	64.0	Buy		11,490	10	LSE
02:51:51	63.781	1600	O	61.4	64.0	Buy		11,488	9	LSE
02:27:34	63.785	1600	O	61.4	64.0	Buy		9,888	8	LSE
02:26:34	63.4	2000	AT	61.4	63.4	Buy		8,288	7	LSE
02:26:34	63.2	2659	AT	61.4	63.2	Buy		6,288	6	LSE
02:26:31	62.4	4	AT	61.4	62.4	Buy		3,629	5	LSE
02:16:10	62.319	31	O	61.4	62.4	Buy		3,625	4	LSE
02:16:05	61.6	79	AT	61.4	62.4	Sell		3,594	3	LSE
02:04:34	63.8	15	O	61.6	63.2	Buy		3,515	2	LSE
02:00:05	61.2	3500	UT	61.4	62.4			3,500	1	LSE

Schroder European Real E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions