We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.16666666667 | 24 | 24 | 22.5 | 127292 | 23.49605788 | DE |
| 4 | 1 | 4.54545454545 | 22 | 26 | 21.8 | 103941 | 24.36536005 | DE |
| 12 | 5 | 27.7777777778 | 18 | 26 | 17.75 | 261193 | 21.90076069 | DE |
| 26 | 5 | 27.7777777778 | 18 | 26 | 16 | 156702 | 21.02528548 | DE |
| 52 | 10.5 | 84 | 12.5 | 26 | 12.5 | 213294 | 18.66807967 | DE |
| 156 | 17.5 | 318.181818182 | 5.5 | 26 | 5.5 | 72498 | 18.61027015 | DE |
| 260 | 17.5 | 318.181818182 | 5.5 | 26 | 5.5 | 43316 | 18.61027015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 208 |
| 1731087000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 145880 |
| 1731000600 | 23 | 0 | 0.00 | 23 | 23 | 22.5 | 149351 |
| 1730914200 | 23 | -1 | -4.17 | 24 | 24 | 23 | 25300 |
| 1730827800 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 315721 |
| 1730741400 | 24.4 | -0.6 | -2.40 | 25 | 25 | 24 | 153000 |
| 1730482200 | 25 | -1 | -3.85 | 25 | 25 | 25 | 5000 |
| 1730395800 | 26 | 1 | 4.00 | 25 | 26 | 25 | 10350 |
| 1730309400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 146868 |
| 1730223000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 46271 |
| 1730136600 | 25 | -0.5 | -1.96 | 25.5 | 25.5 | 25 | 97432 |
| 1729873800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 104941 |
| 1729787400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 162497 |
| 1729701000 | 25.5 | 1.5 | 6.25 | 24 | 25.5 | 24 | 220169 |
| 1729614600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729528200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 57619 |
| 1729269000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 58588 |
| 1729182600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 15218 |
| 1729096200 | 24 | 1 | 4.35 | 23 | 24 | 23 | 335785 |
| 1729009800 | 23 | 0.4 | 1.77 | 22 | 23 | 21.8 | 28624 |
| 1728923400 | 22.6 | 0.6 | 2.73 | 22 | 22.6 | 21.8 | 199130 |
| 1728664200 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 16600 |
| 1728577800 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 50222 |
| 1728491400 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 4270 |
| 1728405000 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 39481 |
| 1728318600 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 75471 |
| 1728059400 | 22 | 0 | 0.00 | 22.5 | 22.5 | 22 | 1435268 |
| 1727973000 | 22 | 0 | 0.00 | 22 | 22.5 | 21.5 | 4580832 |
| 1727886600 | 22 | 1 | 4.76 | 21.5 | 22 | 21.5 | 4677741 |
| 1727800200 | 21 | 1 | 5.00 | 20.5 | 21.5 | 19.85 | 465296 |
| 1727713800 | 20 | -1 | -4.76 | 21 | 21 | 20 | 118940 |
| 1727454600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 71236 |
| 1727368200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 73966 |
| 1727281800 | 21 | 1 | 5.00 | 20 | 21 | 20 | 134772 |
| 1727195400 | 20 | 1 | 5.26 | 19 | 20 | 19 | 116011 |
| 1727109000 | 19 | 0 | 0.00 | 18.5 | 19 | 18.5 | 12300 |
| 1726849800 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 10000 |
| 1726763400 | 18.5 | 0 | 0.00 | 18 | 18.6 | 18 | 100000 |
| 1726677000 | 18.5 | 0.5 | 2.78 | 18 | 18.6 | 18 | 197081 |
| 1726590600 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 52000 |
| 1726504200 | 18 | 0 | 0.00 | 18 | 18.45 | 17.75 | 2943 |
| 1726245000 | 18 | 0 | 0.00 | 18 | 18 | 17.75 | 116552 |
| 1726158600 | 18 | 0 | 0.00 | 18 | 18.35 | 17.75 | 194969 |
| 1726072200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 268 |
| 1725985800 | 18 | 0 | 0.00 | 18 | 18 | 17.75 | 0 |
| 1725899400 | 18 | 0 | 0.00 | 18 | 18 | 17.75 | 191 |
| 1725640200 | 18 | 0 | 0.00 | 18 | 18 | 17.75 | 0 |
| 1725553800 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 2000 |
| 1725467400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.25 | 123500 |
| 1725381000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.25 | 192327 |
| 1725294600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.25 | 26200 |
| 1725035400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 25001 |
| 1724949000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 97040 |
| 1724862600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1724776200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 63314 |
| 1724430600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18 | 202000 |
| 1724344200 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 0 |
| 1724257800 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 0 |
| 1724171400 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 41882 |
| 1724085000 | 18 | 0 | 0.00 | 18 | 18.5 | 18 | 291443 |
| 1723825800 | 18 | 0 | 0.00 | 18 | 18.25 | 18 | 10060 |
| 1723739400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100000 |
| 1723653000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 471600 |
| 1723566600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 510862 |
| 1723480200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7470 |
| 1723221000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
