We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 7.8431372549 | 25.5 | 28 | 25.5 | 94852 | 27.10888456 | DE |
| 4 | -2.5 | -8.33333333333 | 30 | 31.5 | 25 | 128065 | 28.59139603 | DE |
| 12 | 3.5 | 14.5833333333 | 24 | 31.5 | 24 | 206742 | 28.16384013 | DE |
| 26 | 5.5 | 25 | 22 | 31.5 | 21.8 | 126481 | 27.18795616 | DE |
| 52 | 9 | 48.6486486486 | 18.5 | 31.5 | 16 | 232556 | 21.2840218 | DE |
| 156 | 22 | 400 | 5.5 | 31.5 | 5.5 | 90447 | 20.45840405 | DE |
| 260 | 22 | 400 | 5.5 | 31.5 | 5.5 | 54140 | 20.45840405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 28 | 1 | 3.70 | 27.5 | 28 | 27.5 | 69124 |
| 1744389000 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 26.5 | 82834 |
| 1744302600 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 26.5 | 99357 |
| 1744216200 | 27 | 0.6 | 2.27 | 26 | 27 | 26 | 111008 |
| 1744129800 | 26.4 | 0.4 | 1.54 | 25.5 | 26.4 | 25.5 | 111938 |
| 1744043400 | 26 | 0 | 0.00 | 26 | 27 | 25 | 261702 |
| 1743784200 | 26 | -4.5 | -14.75 | 30.5 | 30.5 | 26 | 258488 |
| 1743697800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 16243 |
| 1743611400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 19911 |
| 1743525000 | 30.5 | 0.9 | 3.04 | 31 | 31 | 30.5 | 39894 |
| 1743438600 | 29.6 | -1.4 | -4.52 | 31 | 31 | 29.6 | 221267 |
| 1743183000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 12960 |
| 1743096600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 57724 |
| 1743010200 | 31 | 1.4 | 4.73 | 31 | 31.5 | 31 | 206501 |
| 1742923800 | 29.6 | -0.4 | -1.33 | 30 | 31 | 29.6 | 612616 |
| 1742837400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3728 |
| 1742578200 | 30 | 1 | 3.45 | 30 | 30 | 30 | 42391 |
| 1742491800 | 29 | -1 | -3.33 | 30 | 30.5 | 29 | 137600 |
| 1742405400 | 30 | 0 | 0.00 | 30 | 30.5 | 30 | 138425 |
| 1742319000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 57582 |
| 1742232600 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 119366 |
| 1741973400 | 29.5 | -0.5 | -1.67 | 29.5 | 29.5 | 29 | 28583 |
| 1741887000 | 30 | 2 | 7.14 | 28 | 30 | 28 | 446257 |
| 1741800600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3589 |
| 1741714200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 176 |
| 1741627800 | 28 | -2 | -6.67 | 30 | 30 | 28 | 3280032 |
| 1741368600 | 30 | 0.4 | 1.35 | 30 | 30 | 29.3 | 569232 |
| 1741282200 | 29.6 | -0.4 | -1.33 | 30 | 30.5 | 29.6 | 540112 |
| 1741195800 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 778619 |
| 1741109400 | 30.2 | 1 | 3.42 | 29.5 | 30.2 | 29.5 | 656480 |
| 1741023000 | 29.2 | 0.2 | 0.69 | 29 | 29.7 | 29 | 129650 |
| 1740763800 | 29 | 0 | 0.00 | 29 | 29.5 | 29 | 36893 |
| 1740677400 | 29 | 0 | 0.00 | 29 | 29.5 | 29 | 111822 |
| 1740591000 | 29 | 0 | 0.00 | 29 | 29.3 | 29 | 36500 |
| 1740504600 | 29 | 0 | 0.00 | 29 | 29.2 | 29 | 7184 |
| 1740418200 | 29 | 0 | 0.00 | 29 | 29 | 28.5 | 335028 |
| 1740159000 | 29 | 1.4 | 5.07 | 27.5 | 29 | 27.5 | 240500 |
| 1740072600 | 27.6 | 0.6 | 2.22 | 27 | 27.6 | 26.5 | 172457 |
| 1739986200 | 27 | 0 | 0.00 | 27 | 27 | 26.5 | 20000 |
| 1739899800 | 27 | 0 | 0.00 | 27 | 27.5 | 26.5 | 214615 |
| 1739813400 | 27 | 0 | 0.00 | 27 | 27 | 26.5 | 90251 |
| 1739554200 | 27 | 1 | 3.85 | 26 | 27 | 26 | 123693 |
| 1739467800 | 26 | 1.5 | 6.12 | 24.5 | 26 | 24.5 | 134607 |
| 1739381400 | 24.5 | 0 | 0.00 | 24.5 | 25.5 | 24.5 | 58000 |
| 1739295000 | 24.5 | 0 | 0.00 | 24.5 | 25.5 | 24.5 | 71544 |
| 1739208600 | 24.5 | 0 | 0.00 | 24.5 | 25.1 | 24.5 | 16178 |
| 1738949400 | 24.5 | -0.5 | -2.00 | 24.5 | 25.3 | 24.5 | 9800 |
| 1738863000 | 25 | 0 | 0.00 | 24.5 | 25 | 24 | 40000 |
| 1738776600 | 25 | 1 | 4.17 | 24.5 | 25 | 24 | 48655 |
| 1738690200 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 71100 |
| 1738603800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1738344600 | 24.5 | -0.5 | -2.00 | 25 | 25.1 | 24.5 | 691387 |
| 1738258200 | 25 | 0 | 0.00 | 25 | 25.1 | 25 | 10000 |
| 1738171800 | 25 | 0 | 0.00 | 25 | 25.3 | 25 | 130490 |
| 1738085400 | 25 | 0 | 0.00 | 25 | 25.2 | 25 | 78500 |
| 1737999000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 286 |
| 1737739800 | 25 | 0 | 0.00 | 25 | 25.2 | 25 | 101881 |
| 1737653400 | 25 | 0 | 0.00 | 25 | 25.1 | 25 | 12819 |
| 1737567000 | 25 | 0 | 0.00 | 25 | 25.3 | 25 | 230820 |
| 1737480600 | 25 | 1 | 4.17 | 24 | 25 | 24 | 196150 |
| 1737394200 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 2156 |
| 1737135000 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 88 |
| 1737048600 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 8300 |
| 1736962200 | 24 | 0 | 0.00 | 24 | 24.5 | 24 | 4702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
