Ishs Gold � (SGLN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) Trades

Ishs Gold � (SGLN)

4,546.00

-14.00

(-0.31%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:55-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:40	4575.0	10	O	4573.0	4575.0	Buy		64,760	851	LSE
02:55:31	4574.0	11	O	4572.0	4574.0	Buy		64,750	850	LSE
02:55:25	4574.0	10	O	4572.0	4574.0	Buy		64,739	849	LSE
02:55:25	4574.0	11	O	4572.0	4574.0	Buy		64,729	848	LSE
02:55:11	4573.0	97	O	4572.0	4574.0			64,718	847	LSE
02:55:11	4574.0	817	AT	4572.0	4574.0	Buy		64,621	846	LSE
02:55:06	4573.0	2	O	4571.0	4573.0	Buy		63,804	845	LSE
02:54:51	4573.0	1	O	4571.0	4573.0	Buy		63,802	844	LSE
02:54:44	4573.0	10	O	4571.0	4573.0	Buy		63,801	843	LSE
02:54:41	4574.0	1	O	4572.0	4574.0	Buy		63,791	842	LSE
02:54:33	4575.0	11	O	4573.0	4575.0	Buy		63,790	841	LSE
02:54:33	4573.0	5	O	4573.0	4575.0	Sell		63,779	840	LSE
02:54:28	4575.0	20	O	4573.0	4575.0	Buy		63,774	839	LSE
02:54:27	4575.0	35	AT	4575.0	4576.0	Sell		63,754	838	LSE
02:54:23	4577.0	10	O	4575.0	4577.0	Buy		63,719	837	LSE
02:54:15	4577.0	3	O	4575.0	4577.0	Buy		63,709	836	LSE
02:54:15	4577.0	1	O	4575.0	4577.0	Buy		63,706	835	LSE
02:53:58	4578.0	1	O	4576.0	4578.0	Buy		63,705	834	LSE
02:53:42	4576.698	2200	O	4575.0	4577.0	Buy		63,704	833	LSE
02:52:49	4577.0	3	O	4575.0	4577.0	Buy		61,504	832	LSE
02:52:45	4576.0	1	O	4575.0	4576.0	Buy		61,501	831	LSE
02:52:45	4576.0	6	O	4575.0	4576.0	Buy		61,500	830	LSE
02:51:43	4578.0	35	AT	4576.0	4578.0	Buy		61,494	829	LSE
02:51:41	4578.0	2	O	4576.0	4578.0	Buy		61,459	828	LSE
02:51:39	4578.0	30	O	4576.0	4578.0	Buy		61,457	827	LSE
02:51:23	4577.0	1	O	4577.0	4579.0	Sell		61,427	826	LSE
02:51:02	4578.0	1	O	4576.0	4578.0	Buy		61,426	825	LSE
02:50:54	4579.0	20	O	4577.0	4579.0	Buy		61,425	824	LSE
02:50:53	4580.0	1	O	4577.0	4579.0	Buy		61,405	823	LSE
02:50:28	4580.0	50	O	4579.0	4581.0			61,404	822	LSE
02:49:32	4581.0	4	O	4579.0	4581.0	Buy		61,354	821	LSE
02:49:22	4580.571	163	O	4579.0	4581.0	Buy		61,350	820	LSE
02:49:06	4580.0	1	O	4578.0	4580.0	Buy		61,187	819	LSE
02:48:41	4581.0	5	O	4579.0	4581.0	Buy		61,186	818	LSE
02:47:56	4579.0	5	O	4579.0	4581.0	Sell		61,181	817	LSE
02:47:25	4582.0	10	O	4580.0	4582.0	Buy		61,176	816	LSE
02:47:13	4581.0	29	O	4579.0	4581.0	Buy		61,166	815	LSE
02:46:56	4582.0	1	O	4580.0	4582.0	Buy		61,137	814	LSE
02:45:59	4582.0	1	O	4580.0	4582.0	Buy		61,136	813	LSE
02:45:46	4583.0	27	O	4582.0	4584.0			61,135	812	LSE
02:45:46	4583.0	30	O	4582.0	4584.0			61,108	811	LSE
02:45:32	4584.0	2	O	4581.0	4583.0	Buy		61,078	810	LSE
02:45:05	4582.0	4	O	4581.0	4583.0			61,076	809	LSE
02:45:03	4580.0	5	O	4580.0	4582.0	Sell		61,072	808	LSE
02:44:34	4582.0	2	O	4580.0	4582.0	Buy		61,067	807	LSE
02:44:24	4582.0	4	O	4579.0	4581.0	Buy		61,065	806	LSE
02:43:47	4578.0	15	O	4579.0	4581.0	Sell		61,061	805	LSE
02:42:33	4578.0	4	O	4578.0	4580.0	Sell		61,046	804	LSE
02:42:21	4581.0	2	O	4579.0	4581.0	Buy		61,042	803	LSE
02:42:09	4582.523	218	O	4581.0	4583.0	Buy		61,040	802	LSE
02:41:59	4582.0	1	O	4580.0	4582.0	Buy		60,822	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions