Ishs Gold � (SGLN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold � (SGLN)
Ishs Gold � (SGLN) Trades

Ishs Gold � (SGLN)

4,455.00

2.00

(0.04%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:27-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		139,295	1501	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		139,231	1500	LSE
05:27:19	4472.0	60	AT	4470.0	4472.0	Buy		139,167	1499	LSE
05:27:19	4472.0	4	AT	4470.0	4472.0	Buy		139,107	1498	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		139,103	1497	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		139,039	1496	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		138,975	1495	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		138,911	1494	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		138,847	1493	LSE
05:27:19	4472.0	39	AT	4470.0	4472.0	Buy		138,783	1492	LSE
05:27:19	4472.0	25	AT	4470.0	4472.0	Buy		138,744	1491	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		138,719	1490	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		138,655	1489	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		138,591	1488	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		138,527	1487	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		138,463	1486	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		138,399	1485	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		138,335	1484	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		138,271	1483	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		138,207	1482	LSE
05:27:19	4472.0	55	AT	4470.0	4472.0	Buy		138,143	1481	LSE
05:27:19	4472.0	9	AT	4470.0	4472.0	Buy		138,088	1480	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		138,079	1479	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		138,015	1478	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		137,951	1477	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		137,887	1476	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		137,823	1475	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		137,759	1474	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		137,695	1473	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		137,631	1472	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		137,567	1471	LSE
05:27:19	4472.0	16	AT	4470.0	4472.0	Buy		137,503	1470	LSE
05:27:19	4472.0	48	AT	4470.0	4472.0	Buy		137,487	1469	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		137,439	1468	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		137,375	1467	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		137,311	1466	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		137,247	1465	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		137,183	1464	LSE
05:27:19	4472.0	52	AT	4470.0	4472.0	Buy		137,119	1463	LSE
05:27:19	4472.0	12	AT	4470.0	4472.0	Buy		137,067	1462	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		137,055	1461	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		136,991	1460	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		136,927	1459	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		136,863	1458	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		136,799	1457	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		136,735	1456	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		136,671	1455	LSE
05:27:19	4472.0	60	AT	4470.0	4472.0	Buy		136,607	1454	LSE
05:27:19	4472.0	4	AT	4470.0	4472.0	Buy		136,547	1453	LSE
05:27:19	4471.0	64	AT	4471.0	4473.0	Sell		136,543	1452	LSE
05:27:19	4472.0	64	AT	4470.0	4472.0	Buy		136,479	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions