We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares Physical Metals Gold £ 27 December 2024 FUND: iShares Physical Gold ETC DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 40.508116 USD (Equivalent) 50.797188 NUMBER OF...
iShares Physical Metals Gold £ 24 December 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 40.580244 USD (Equivalent) 50.798327 NUMBER OF...
iShares Physical Metals Gold £ 23 December 2024 FUND: iShares Physical Gold ETC DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 40.548866 USD (Equivalent) 50.850329 NUMBER OF...
iShares Physical Metals Gold £ 20 December 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 40.154684 USD (Equivalent) 50.384058 NUMBER OF...
iShares Physical Metals Gold £ 19 December 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 40.363905 USD (Equivalent) 51.223815 NUMBER OF...
iShares Physical Metals Gold £ 18 December 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 40.311222 USD (Equivalent) 51.237586 NUMBER OF...
iShares Physical Metals Gold £ 17 December 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 40.648257 USD (Equivalent) 51.584671 NUMBER OF...
iShares Physical Metals Gold £ 16 December 2024 FUND: iShares Physical Gold ETC DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 40.974767 USD (Equivalent) 51.67944 NUMBER OF...
iShares Physical Metals Gold £ 13 December 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 41.112151 USD (Equivalent) 52.171324 NUMBER OF...
iShares Physical Metals Gold £ 12 December 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 41.264712 USD (Equivalent) 52.581584 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions