![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares Physical Metals Gold £ 26 June 2024 FUND: iShares Physical Gold ETC DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 35.681198 USD (Equivalent) 45.213405 NUMBER OF SHARES...
iShares Physical Metals Gold £ 25 June 2024 FUND: iShares Physical Gold ETC DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 35.692993 USD (Equivalent) 45.285505 NUMBER OF SHARES...
iShares Physical Metals Gold £ 24 June 2024 FUND: iShares Physical Gold ETC DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 35.959962 USD (Equivalent) 45.408465 NUMBER OF SHARES...
iShares Physical Metals Gold £ 21 June 2024 FUND: iShares Physical Gold ETC DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 36.050824 USD (Equivalent) 45.730452 NUMBER OF SHARES...
iShares Physical Metals Gold £ 20 June 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV GBP 35.498727 USD (Equivalent) 45.198738 NUMBER OF SHARES...
iShares Physical Metals Gold £ 19 June 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 35.617848 USD (Equivalent) 45.200832 NUMBER OF SHARES...
iShares Physical Metals Gold £ 18 June 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 35.577791 USD (Equivalent) 45.114442 NUMBER OF SHARES...
iShares Physical Metals Gold £ 17 June 2024 FUND: iShares Physical Gold ETC DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 35.779455 USD (Equivalent) 45.320051 NUMBER OF SHARES...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions