ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishs Gold �

Ishs Gold � (SGLN)

4,047.00
-2.00
(-0.05%)
Closed December 28 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4,047.00
Bid
4,042.00
Ask
4,044.00
Volume
66,413
4,038.50 Day's Range 4,091.50
0.00 52 Week Range 0.00
Previous Close
4,049.00
Open
4,085.00
Last Trade
68
@
4047
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,698,261p
VWAP
4,062.8507

SGLN Latest News

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 27 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 40.508116     USD (Equivalent) 50.797188 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 24 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 40.580244     USD (Equivalent) 50.798327 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 23 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 40.548866     USD (Equivalent) 50.850329 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 20 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 40.154684     USD (Equivalent) 50.384058 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 19 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 40.363905     USD (Equivalent) 51.223815 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 18 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 40.311222     USD (Equivalent) 51.237586 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 17 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 40.648257     USD (Equivalent) 51.584671 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 16 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 40.974767     USD (Equivalent) 51.67944 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 13 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 41.112151     USD (Equivalent) 52.171324 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 12 December 2024   FUND: iShares Physical Gold ETC DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 41.264712     USD (Equivalent) 52.581584 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
Hardazoak Hardazoak 5 minutes ago
Better than sat images there is many pictures showing there is mountains of rocks in aabb stockpile, try another lie.
AABB
Gmenfan Gmenfan 5 minutes ago
Wow!!

https://x.com/RyanMattaMedia/status/1873124009866604742
Gmenfan Gmenfan 5 minutes ago
WOW!!

https://x.com/RyanMattaMedia/status/1873124009866604742
manibiotech manibiotech 5 minutes ago
LMAO
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
Yep TRUMP is not in Office yet

Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.com&
Hardazoak Hardazoak 6 minutes ago
How can a ghost sell shares, that lie makes no sense.
AABB
crazy horse 0 crazy horse 0 6 minutes ago
Next town to Sarasota

Not far from you: https://x.com/DC_Draino/status/1872749711024857196
Pyramid2 Pyramid2 7 minutes ago
Monk thank you but "I" mostly trade "MOMO" the pre like a fight and hold very little on swing because "I" do not know if the market is Bull/Short. :).
learningcurve2020 learningcurve2020 9 minutes ago
Well said.  it's definitely not an investor go-to event.  But I recall Lappin posting her  "Happy NWBO Day!" on the office lightbox photo, so some were making a big deal out of it.  From what I can remember it looked like Molholland gave the presentation from his bedroom.  
NWBO
StayHumble StayHumble 10 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
gitreal gitreal 10 minutes ago
You responding to me? Don't be afraid, man up and actually respond.

Jared addresses the lack of permits for the Mt. Vernon mine and Bishop Mill? Link to the video and cut to the chase and give us the time into the video where he addresses the lack of permits. Are they videos he
MGX NBRI
Golden Cross Golden Cross 11 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
CherryTree1 CherryTree1 11 minutes ago
My mistake it was dennisdave

The last time a major investor bought (around 100 million shares) in anticipation of NY conference TLD (SP going up 2 weeks in the prelude to the NY conference) and sold when he saw NWBO dropping the ball with Liau not presenting the data for unclear reas
NWBO
Golden Cross Golden Cross 13 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
janice shell janice shell 13 minutes ago
Now this is... interesting:

The Genius Ingredient for Perfect Gooey Cheese Sauce
This everyday ingredient works like magic to give you a smooth and creamy cheese sauce in under 5 minutes.

https://investorshub.advfn.com/uimage/uploads/2024/12/28/yhyfhimage.jpeg
Huggy Bear Huggy Bear 13 minutes ago
What in the world would give you that twisted impression?

I detest scammers, they erode the backbone of society.
HMBL
janice shell janice shell 13 minutes ago
Now this is... interesting.

The Genius Ingredient for Perfect Gooey Cheese Sauce
This everyday ingredient works like magic to give you a smooth and creamy cheese sauce in under 5 minutes.

https://investorshub.advfn.com/uimage/uploads/2024/12/28/yhyfhimage.jpeg
Pyramid2 Pyramid2 14 minutes ago
WIMI "I" nailed that 1 Friday quantum like RGTI on 313,000,000 volume, WIMI moves to slow for this CTU trader but I still took some $ on it Friday & kept 1% going into Monday.
WIMI
IceCold8 IceCold8 15 minutes ago
It's done everyday. What's new?
CGAC
bas2020 bas2020 15 minutes ago
FUDsters must be patient for approval and partnership announcements. Coming soon... start packing your bags.
NWBO
Golden Cross Golden Cross 15 minutes ago
$ILLR Opportunity for Triller to take market share from TikTok!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Filterthenoise Filterthenoise 16 minutes ago
Merry Christmas Bro!!🎅

Lagan is now the CEO of FOXO & RNVA

FOXO is now NYSE compliant

Myrtle and BSF have now been transferred to FOXO for preferred shares and cash
JRMC and INQR Preferred still reside in RNVA for the time being
FOXO INQR RNVA
jimr1717 jimr1717 16 minutes ago
Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc.
30,000,000 Shares of Common
ATMH
nowwhat2 nowwhat2 16 minutes ago
EDITING.....

Well now THAT was (somewhat) unexpected........



https://investorshub.advfn.com/uimage/uploads/2024/12/28/vlxfsxrp_121212_28_15d_4pm_chan_resist_whump.jpg


*SOMEWHAT*........
https://investorshub.advfn.com/uimage/
XRPUSD
EmpressMonk25 EmpressMonk25 17 minutes ago
You seem to like them...LOL!
HMBL

Your Recent History

Delayed Upgrade Clock