We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:08 | 7.458 | 7168 | AT | 7.454 | 7.458 | Buy | 62,686 | 10 | LSE | |
| 09:57:16 | 7.458 | 10726 | AT | 7.456 | 7.458 | Buy | 55,518 | 9 | LSE | |
| 09:54:32 | 7.446 | 10726 | AT | 7.444 | 7.446 | Buy | 44,792 | 8 | LSE | |
| 09:33:50 | 7.414 | 10726 | AT | 7.411 | 7.414 | Buy | 34,066 | 7 | LSE | |
| 09:21:56 | 7.437 | 1956 | AT | 7.437 | 7.44 | Sell | 23,340 | 6 | LSE | |
| 09:21:56 | 7.437 | 1436 | AT | 7.437 | 7.44 | Sell | 21,384 | 5 | LSE | |
| 08:56:30 | 743.9 | 7 | O | 7.434 | 7.438 | Buy | 19,948 | 4 | LSE | |
| 08:44:54 | 7.425 | 10726 | AT | 7.417 | 7.425 | Buy | 19,941 | 3 | LSE | |
| 05:51:39 | 7.415 | 4729 | AT | 7.404 | 7.415 | Buy | 9,215 | 2 | LSE | |
| 05:20:28 | 7.403 | 4486 | AT | 7.403 | 7.406 | Sell | 4,486 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
