Urban Logistics Reit (SHED) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

116.00

-0.40

( -0.34% )

Updated: 02:34:25

Delayed by 15 minutes

Trade 99 - 1 (02:54-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:12	116.105	33153	O	115.8	116.2	Buy		425,953	99	LSE
02:53:46	116.0	127	AT	115.8	116.0	Buy		392,800	98	LSE
02:53:46	116.0	1873	AT	115.8	116.0	Buy		392,673	97	LSE
02:53:08	115.8	1118	AT	115.6	115.8	Buy		390,800	96	LSE
02:53:08	115.8	932	AT	115.6	115.8	Buy		389,682	95	LSE
02:53:08	115.8	167	AT	115.6	115.8	Buy		388,750	94	LSE
02:53:06	115.6	736	AT	115.6	115.8	Sell		388,583	93	LSE
02:53:01	115.8	5	O	115.6	115.8	Buy		387,847	92	LSE
02:52:59	115.8	895	AT	115.8	116.0	Sell		387,842	91	LSE
02:52:59	115.8	746	AT	115.8	116.0	Sell		386,947	90	LSE
02:52:59	115.8	1042	AT	115.8	116.0	Sell		386,201	89	LSE
02:52:59	115.8	1046	AT	115.8	116.0	Sell		385,159	88	LSE
02:52:59	115.8	3000	AT	115.8	116.0	Sell		384,113	87	LSE
02:52:59	115.8	15000	AT	115.8	116.2	Sell		381,113	86	LSE
02:52:59	115.8	200	AT	115.8	116.2	Sell		366,113	85	LSE
02:49:55	116.0	233	AT	116.0	116.2	Sell		365,913	84	LSE
02:49:30	116.0	78	AT	116.0	116.2	Sell		365,680	83	LSE
02:49:30	116.0	162	AT	116.0	116.2	Sell		365,602	82	LSE
02:49:02	116.0	254	AT	116.0	116.2	Sell		365,440	81	LSE
02:46:46	116.123	115	O	116.0	116.2	Buy		365,186	80	LSE
02:46:11	116.0	67	AT	116.0	116.2	Sell		365,071	79	LSE
02:46:11	116.0	179	AT	116.0	116.2	Sell		365,004	78	LSE
02:45:17	116.0	300	AT	115.8	116.0	Buy		364,825	77	LSE
02:45:17	116.0	700	AT	115.8	116.0	Buy		364,525	76	LSE
02:45:17	116.0	699	AT	115.8	116.0	Buy		363,825	75	LSE
02:45:06	115.96	5000	O	115.8	116.0	Buy		363,126	74	LSE
02:44:45	116.0	1685	AT	115.8	116.0	Buy		358,126	73	LSE
02:44:45	116.0	233	AT	115.8	116.0	Buy		356,441	72	LSE
02:44:45	116.0	257	AT	115.8	116.0	Buy		356,208	71	LSE
02:44:45	116.0	65	AT	115.8	116.0	Buy		355,951	70	LSE
02:44:45	116.0	1200	AT	115.8	116.0	Buy		355,886	69	LSE
02:44:45	116.0	1500	AT	115.8	116.0	Buy		354,686	68	LSE
02:44:45	116.0	356	AT	115.8	116.0	Buy		353,186	67	LSE
02:44:41	115.99	42454	O	115.8	116.0	Buy		352,830	66	LSE
02:42:00	115.885	10500	O	115.8	116.0	Sell		310,376	65	LSE
02:41:20	115.93	50000	O	115.8	116.0	Buy		299,876	64	LSE
02:34:25	116.0	38	AT	115.8	116.0	Buy		249,876	63	LSE
02:34:25	116.0	148	AT	115.8	116.0	Buy		249,838	62	LSE
02:33:55	115.8	135	AT	115.8	116.0	Sell		249,690	61	LSE
02:33:01	115.93	10000	O	115.8	116.0	Buy		249,555	60	LSE
02:31:03	116.0	1200	AT	115.8	116.0	Buy		239,555	59	LSE
02:31:03	116.0	1662	AT	115.8	116.0	Buy		238,355	58	LSE
02:31:03	116.0	603	AT	115.8	116.0	Buy		236,693	57	LSE
02:31:03	116.0	219	AT	115.8	116.0	Buy		236,090	56	LSE
02:30:11	116.0	14272	O	115.8	116.0	Buy		235,871	55	LSE
02:29:49	115.8	1143	AT	115.8	116.2	Sell		221,599	54	LSE
02:29:49	115.8	15000	AT	115.8	116.2	Sell		220,456	53	LSE
02:29:49	116.0	10311	AT	116.0	116.2	Sell		205,456	52	LSE
02:29:49	116.0	4689	AT	116.0	116.2	Sell		195,145	51	LSE
02:29:48	116.2	449	AT	116.2	116.6	Sell		190,456	50	LSE
02:29:48	116.2	6691	AT	116.2	116.6	Sell		190,007	49	LSE
02:24:24	116.4	172	AT	116.4	116.6	Sell		183,316	48	LSE
02:24:24	116.4	8	AT	116.4	116.6	Sell		183,144	47	LSE
02:24:24	116.4	1135	AT	116.4	116.6	Sell		183,136	46	LSE
02:24:23	116.4	1772	AT	116.4	116.6	Sell		182,001	45	LSE
02:20:57	116.6	2764	AT	116.6	116.8	Sell		180,229	44	LSE
02:20:57	116.6	48	AT	116.6	116.8	Sell		177,465	43	LSE
02:20:57	116.6	2287	AT	116.6	116.8	Sell		177,417	42	LSE
02:20:57	116.6	87	AT	116.6	116.8	Sell		175,130	41	LSE
02:20:36	116.6	1583	AT	116.4	116.6	Buy		175,043	40	LSE
02:20:36	116.6	300	AT	116.2	116.6	Buy		173,460	39	LSE
02:20:36	116.6	2568	AT	116.2	116.6	Buy		173,160	38	LSE
02:20:36	116.6	45500	AT	116.2	116.6	Buy		170,592	37	LSE
02:20:36	116.6	2398	AT	116.2	116.6	Buy		125,092	36	LSE
02:14:20	116.4	1800	AT	116.2	116.4	Buy		122,694	35	LSE
02:14:20	116.4	175	AT	116.2	116.4	Buy		120,894	34	LSE
02:14:20	116.4	1785	AT	116.2	116.4	Buy		120,719	33	LSE
02:11:22	116.2	1302	AT	116.2	116.6	Sell		118,934	32	LSE
02:11:22	116.2	1295	AT	116.2	116.6	Sell		117,632	31	LSE
02:11:09	116.484	1710	O	116.2	116.6	Buy		116,337	30	LSE
02:11:06	116.4	1078	AT	116.4	116.6	Sell		114,627	29	LSE
02:11:04	116.4	394	AT	116.4	116.6	Sell		113,549	28	LSE
02:11:04	116.4	1328	AT	116.4	116.6	Sell		113,155	27	LSE
02:11:04	116.4	3	AT	116.2	116.4	Buy		111,827	26	LSE
02:11:04	116.4	1619	AT	116.2	116.4	Buy		111,824	25	LSE
02:11:04	116.4	1111	AT	116.2	116.4	Buy		110,205	24	LSE
02:11:04	116.4	1163	AT	116.2	116.4	Buy		109,094	23	LSE
02:11:04	116.4	1500	AT	116.2	116.4	Buy		107,931	22	LSE
02:11:04	116.2	394	AT	116.2	116.4	Sell		106,431	21	LSE
02:09:25	116.2	15000	AT	116.2	116.4	Sell		106,037	20	LSE
02:09:06	116.4	80	AT	116.4	116.6	Sell		91,037	19	LSE
02:08:22	116.4	913	AT	116.4	116.6	Sell		90,957	18	LSE
02:06:59	116.46	5000	O	116.2	116.6	Buy		90,044	17	LSE
02:06:10	116.4	669	AT	116.2	116.4	Buy		85,044	16	LSE
02:05:58	116.4	731	AT	116.2	116.4	Buy		84,375	15	LSE
02:05:45	116.4	469	AT	116.2	116.4	Buy		83,644	14	LSE
02:05:27	116.4	1131	AT	116.2	116.4	Buy		83,175	13	LSE
02:05:25	116.6	13	O	116.2	116.4	Buy		82,044	12	LSE
02:05:14	116.4	1086	AT	116.2	116.4	Buy		82,031	11	LSE
02:05:14	116.4	1273	AT	116.2	116.4	Buy		80,945	10	LSE
02:05:14	116.4	1659	AT	116.2	116.4	Buy		79,672	9	LSE
02:05:13	116.4	15000	AT	116.4	116.6	Sell		78,013	8	LSE
02:05:11	116.4	15000	AT	116.4	116.6	Sell		63,013	7	LSE
02:05:06	116.39	46158	O	116.0	116.6	Buy		48,013	6	LSE
02:04:09	116.6	458	O	116.0	116.6	Buy		1,855	5	LSE
02:04:08	116.6	654	AT	116.0	116.6	Buy		1,397	4	LSE
02:02:04	116.0	2	O	116.0	116.6	Sell		743	3	LSE
02:02:03	118.4	168	O	116.0	116.6	Buy		741	2	LSE
02:00:27	119.0	573	UT	116.6	117.0			573	1	LSE

Urban Logistics Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions