Shanta Gold Limited Historical Data - SHG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Shanta Gold Limited (SHG)
Shanta Gold Limited (SHG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.76	14.76	14.76	0	0	DE
4	0	0	14.76	14.76	14.76	0	0	DE
12	0	0	14.76	14.76	14.76	0	0	DE
26	0	0	14.76	14.76	14.76	0	0	DE
52	0.06	0.408163265306	14.7	14.78	14.66	458991	14.7579473	DE
156	4.135	38.9176470588	10.625	14.85	8.5	3389647	11.7279669	DE
260	3.51	31.2	11.25	20.45	6.625	3575716	12.53856037	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	14.76	0	0.00	14.76	14.76	14.76	0
1745512200	14.76	0	0.00	14.76	14.76	14.76	0
1745425800	14.76	0	0.00	14.76	14.76	14.76	0
1745339400	14.76	0	0.00	14.76	14.76	14.76	0
1744907400	14.76	0	0.00	14.76	14.76	14.76	0
1744821000	14.76	0	0.00	14.76	14.76	14.76	0
1744734600	14.76	0	0.00	14.76	14.76	14.76	0
1744648200	14.76	0	0.00	14.76	14.76	14.76	0
1744389000	14.76	0	0.00	14.76	14.76	14.76	0
1744302600	14.76	0	0.00	14.76	14.76	14.76	0
1744216200	14.76	0	0.00	14.76	14.76	14.76	0
1744129800	14.76	0	0.00	14.76	14.76	14.76	0
1744043400	14.76	0	0.00	14.76	14.76	14.76	0
1743784200	14.76	0	0.00	14.76	14.76	14.76	0
1743697800	14.76	0	0.00	14.76	14.76	14.76	0
1743611400	14.76	0	0.00	14.76	14.76	14.76	0
1743525000	14.76	0	0.00	14.76	14.76	14.76	0
1743438600	14.76	0	0.00	14.76	14.76	14.76	0
1743183000	14.76	0	0.00	14.76	14.76	14.76	0
1743096600	14.76	0	0.00	14.76	14.76	14.76	0
1743010200	14.76	0	0.00	14.76	14.76	14.76	0
1742923800	14.76	0	0.00	14.76	14.76	14.76	0
1742837400	14.76	0	0.00	14.76	14.76	14.76	0
1742578200	14.76	0	0.00	14.76	14.76	14.76	0
1742491800	14.76	0	0.00	14.76	14.76	14.76	0
1742405400	14.76	0	0.00	14.76	14.76	14.76	0
1742319000	14.76	0	0.00	14.76	14.76	14.76	0
1742232600	14.76	0	0.00	14.76	14.76	14.76	0
1741973400	14.76	0	0.00	14.76	14.76	14.76	0
1741887000	14.76	0	0.00	14.76	14.76	14.76	0
1741800600	14.76	0	0.00	14.76	14.76	14.76	0
1741714200	14.76	0	0.00	14.76	14.76	14.76	0
1741627800	14.76	0	0.00	14.76	14.76	14.76	0
1741368600	14.76	0	0.00	14.76	14.76	14.76	0
1741282200	14.76	0	0.00	14.76	14.76	14.76	0
1741195800	14.76	0	0.00	14.76	14.76	14.76	0
1741109400	14.76	0	0.00	14.76	14.76	14.76	0
1741023000	14.76	0	0.00	14.76	14.76	14.76	0
1740763800	14.76	0	0.00	14.76	14.76	14.76	0
1740677400	14.76	0	0.00	14.76	14.76	14.76	0
1740591000	14.76	0	0.00	14.76	14.76	14.76	0
1740504600	14.76	0	0.00	14.76	14.76	14.76	0
1740418200	14.76	0	0.00	14.76	14.76	14.76	0
1740159000	14.76	0	0.00	14.76	14.76	14.76	0
1740072600	14.76	0	0.00	14.76	14.76	14.76	0
1739986200	14.76	0	0.00	14.76	14.76	14.76	0
1739899800	14.76	0	0.00	14.76	14.76	14.76	0
1739813400	14.76	0	0.00	14.76	14.76	14.76	0
1739554200	14.76	0	0.00	14.76	14.76	14.76	0
1739467800	14.76	0	0.00	14.76	14.76	14.76	0
1739381400	14.76	0	0.00	14.76	14.76	14.76	0
1739295000	14.76	0	0.00	14.76	14.76	14.76	0
1739208600	14.76	0	0.00	14.76	14.76	14.76	0
1738949400	14.76	0	0.00	14.76	14.76	14.76	0
1738863000	14.76	0	0.00	14.76	14.76	14.76	0
1738776600	14.76	0	0.00	14.76	14.76	14.76	0
1738690200	14.76	0	0.00	14.76	14.76	14.76	0
1738603800	14.76	0	0.00	14.76	14.76	14.76	0
1738344600	14.76	0	0.00	14.76	14.76	14.76	0
1738258200	14.76	0	0.00	14.76	14.76	14.76	0
1738171800	14.76	0	0.00	14.76	14.76	14.76	0
1738085400	14.76	0	0.00	14.76	14.76	14.76	0
1737999000	14.76	0	0.00	14.76	14.76	14.76	0

First Trust Dorsey Wrigh...

Polestar Automotive Hold...

Agf Elements Balanced Po...

Hsbc Eur Exuksu

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions