Shanta Gold Limited Historical Data - SHG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shanta Gold Limited (SHG)
Shanta Gold Limited (SHG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.76	14.76	14.76	0	0	DE
4	0	0	14.76	14.76	14.76	0	0	DE
12	0	0	14.76	14.76	14.76	0	0	DE
26	0	0	14.76	14.76	14.76	0	0	DE
52	1.86	14.4186046512	12.9	14.85	12.9	3459699	13.79884868	DE
156	6.385	76.2388059701	8.375	14.85	6.625	3865842	11.45176182	DE
260	5.21	54.554973822	9.55	20.45	6.35	3803574	12.43958511	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	14.76	0	0.00	14.76	14.76	14.76	0
1734975000	14.76	0	0.00	14.76	14.76	14.76	0
1734715800	14.76	0	0.00	14.76	14.76	14.76	0
1734629400	14.76	0	0.00	14.76	14.76	14.76	0
1734543000	14.76	0	0.00	14.76	14.76	14.76	0
1734456600	14.76	0	0.00	14.76	14.76	14.76	0
1734370200	14.76	0	0.00	14.76	14.76	14.76	0
1734111000	14.76	0	0.00	14.76	14.76	14.76	0
1734024600	14.76	0	0.00	14.76	14.76	14.76	0
1733938200	14.76	0	0.00	14.76	14.76	14.76	0
1733851800	14.76	0	0.00	14.76	14.76	14.76	0
1733765400	14.76	0	0.00	14.76	14.76	14.76	0
1733506200	14.76	0	0.00	14.76	14.76	14.76	0
1733419800	14.76	0	0.00	14.76	14.76	14.76	0
1733333400	14.76	0	0.00	14.76	14.76	14.76	0
1733247000	14.76	0	0.00	14.76	14.76	14.76	0
1733160600	14.76	0	0.00	14.76	14.76	14.76	0
1732901400	14.76	0	0.00	14.76	14.76	14.76	0
1732815000	14.76	0	0.00	14.76	14.76	14.76	0
1732728600	14.76	0	0.00	14.76	14.76	14.76	0
1732642200	14.76	0	0.00	14.76	14.76	14.76	0
1732555800	14.76	0	0.00	14.76	14.76	14.76	0
1732296600	14.76	0	0.00	14.76	14.76	14.76	0
1732210200	14.76	0	0.00	14.76	14.76	14.76	0
1732123800	14.76	0	0.00	14.76	14.76	14.76	0
1732037400	14.76	0	0.00	14.76	14.76	14.76	0
1731951000	14.76	0	0.00	14.76	14.76	14.76	0
1731691800	14.76	0	0.00	14.76	14.76	14.76	0
1731605400	14.76	0	0.00	14.76	14.76	14.76	0
1731519000	14.76	0	0.00	14.76	14.76	14.76	0
1731432600	14.76	0	0.00	14.76	14.76	14.76	0
1731346200	14.76	0	0.00	14.76	14.76	14.76	0
1731087000	14.76	0	0.00	14.76	14.76	14.76	0
1731000600	14.76	0	0.00	14.76	14.76	14.76	0
1730914200	14.76	0	0.00	14.76	14.76	14.76	0
1730827800	14.76	0	0.00	14.76	14.76	14.76	0
1730741400	14.76	0	0.00	14.76	14.76	14.76	0
1730482200	14.76	0	0.00	14.76	14.76	14.76	0
1730395800	14.76	0	0.00	14.76	14.76	14.76	0
1730309400	14.76	0	0.00	14.76	14.76	14.76	0
1730223000	14.76	0	0.00	14.76	14.76	14.76	0
1730136600	14.76	0	0.00	14.76	14.76	14.76	0
1729873800	14.76	0	0.00	14.76	14.76	14.76	0
1729787400	14.76	0	0.00	14.76	14.76	14.76	0
1729701000	14.76	0	0.00	14.76	14.76	14.76	0
1729614600	14.76	0	0.00	14.76	14.76	14.76	0
1729528200	14.76	0	0.00	14.76	14.76	14.76	0
1729269000	14.76	0	0.00	14.76	14.76	14.76	0
1729182600	14.76	0	0.00	14.76	14.76	14.76	0
1729096200	14.76	0	0.00	14.76	14.76	14.76	0
1729009800	14.76	0	0.00	14.76	14.76	14.76	0
1728923400	14.76	0	0.00	14.76	14.76	14.76	0
1728664200	14.76	0	0.00	14.76	14.76	14.76	0
1728577800	14.76	0	0.00	14.76	14.76	14.76	0
1728491400	14.76	0	0.00	14.76	14.76	14.76	0
1728405000	14.76	0	0.00	14.76	14.76	14.76	0
1728318600	14.76	0	0.00	14.76	14.76	14.76	0
1728059400	14.76	0	0.00	14.76	14.76	14.76	0
1727973000	14.76	0	0.00	14.76	14.76	14.76	0
1727886600	14.76	0	0.00	14.76	14.76	14.76	0
1727800200	14.76	0	0.00	14.76	14.76	14.76	0
1727713800	14.76	0	0.00	14.76	14.76	14.76	0
1727454600	14.76	0	0.00	14.76	14.76	14.76	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions