Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shanta Gold Limited | SHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.76 | 14.76 |
| Industry Sector |
|---|
| MINING |
SHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.78 | 14.66 | 14.76 | 24,907,007 | 0.06 | 0.41% |
| 1 Month | 14.50 | 14.79 | 14.44 | 14.72 | 10,651,752 | 0.26 | 1.79% |
| 3 Months | 13.25 | 14.85 | 13.15 | 14.23 | 9,701,719 | 1.51 | 11.40% |
| 6 Months | 10.50 | 14.85 | 10.45 | 13.53 | 8,766,398 | 4.26 | 40.57% |
| 1 Year | 11.375 | 14.85 | 8.70 | 12.11 | 7,050,266 | 3.39 | 29.76% |
| 3 Years | 14.40 | 17.25 | 6.625 | 11.57 | 4,388,367 | 0.36 | 2.50% |
| 5 Years | 6.15 | 20.45 | 6.00 | 12.29 | 3,967,842 | 8.61 | 140.00% |
SHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0.00 |
| May 09 2024 | 14.76 | 0.00 | 0.00% | 14.75 | 14.76 | 14.71 | 23,732,376 |
| May 08 2024 | 14.76 | 0.00 | 0.00% | 14.70 | 14.77 | 14.70 | 72,055,930 |
| May 07 2024 | 14.76 | 0.01 | 0.07% | 14.70 | 14.78 | 14.69 | 472,116 |
| May 03 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.78 | 14.66 | 3,367,606 |
| May 02 2024 | 14.74 | -0.01 | -0.07% | 14.70 | 14.78 | 14.70 | 1,530,550 |
| May 01 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.78 | 14.70 | 1,013,390 |
| Apr 30 2024 | 14.74 | -0.01 | -0.07% | 14.70 | 14.75 | 14.70 | 2,442,079 |
| Apr 29 2024 | 14.75 | 0.00 | 0.00% | 14.70 | 14.75 | 14.70 | 3,792,429 |
| Apr 26 2024 | 14.75 | 0.00 | 0.00% | 14.70 | 14.75 | 14.70 | 2,787,264 |
| Apr 25 2024 | 14.75 | 0.00 | 0.00% | 14.70 | 14.75 | 14.70 | 4,930,979 |
| Apr 24 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.79 | 14.70 | 5,259,744 |
| Apr 23 2024 | 14.74 | -0.01 | -0.07% | 14.70 | 14.75 | 14.70 | 4,628,268 |
| Apr 22 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.75 | 14.70 | 9,788,110 |
| Apr 19 2024 | 14.74 | 0.24 | 1.66% | 14.75 | 14.75 | 14.74 | 44,635,019 |
| Apr 18 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.56 | 14.49 | 2,326,558 |
| Apr 17 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.77 | 14.50 | 2,940,052 |
| Apr 16 2024 | 14.50 | 0.06 | 0.42% | 14.50 | 14.50 | 14.45 | 3,191,887 |
| Apr 15 2024 | 14.44 | -0.06 | -0.41% | 14.50 | 14.52 | 14.44 | 7,835,861 |
| Apr 12 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.50 | 14.50 | 5,653,074 |
| Apr 11 2024 | 14.40 | -0.06 | -0.41% | 14.50 | 14.50 | 14.40 | 9,715,531 |
