Sig (SHI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sig Plc (SHI)
Sig Plc (SHI) Trades

Sig Plc (SHI)

14.68

-0.22

(-1.48%)

Closed January 31 10:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:06	19.34	154240	UT	19.36	19.56	Sell		508,771	45	LSE
10:25:49	19.38	2528	AT	19.38	19.56	Sell		354,531	44	LSE
10:24:51	19.36	18	AT	19.36	19.4	Sell		352,003	43	LSE
10:24:51	19.36	4	AT	19.36	19.4	Sell		351,985	42	LSE
10:22:15	19.36	14400	AT	19.36	19.4	Sell		351,981	41	LSE
10:22:09	19.38	4074	AT	19.38	19.4	Sell		337,581	40	LSE
10:20:59	19.34	589	AT	19.3	19.34	Buy		333,507	39	LSE
10:20:58	19.34	2074	AT	19.34	19.4	Sell		332,918	38	LSE
09:44:51	19.32	2201	AT	19.3	19.32	Buy		330,844	37	LSE
09:25:59	19.26	2455	AT	19.24	19.26	Buy		328,643	36	LSE
09:23:38	19.22	100	AT	19.22	19.34	Sell		326,188	35	LSE
09:23:24	19.28	85	AT	19.28	19.34	Sell		326,088	34	LSE
09:23:24	19.28	44660	AT	19.28	19.34	Sell		326,003	33	LSE
08:31:12	19.32	4100	AT	19.28	19.32	Buy		281,343	32	LSE
08:28:40	19.3	1024	AT	19.3	19.38	Sell		277,243	31	LSE
08:28:02	19.313	1974	O	19.3	19.38	Sell		276,219	30	LSE
07:33:29	19.34	2039	AT	19.34	19.4	Sell		274,245	29	LSE
07:15:15	19.366	5000	O	19.34	19.4	Sell		272,206	28	LSE
06:15:58	19.32	103663	O	19.32	19.4	Sell		267,206	27	LSE
06:15:54	19.32	50000	O	19.32	19.4	Sell		163,543	26	LSE
05:55:28	19.36	3602	AT	19.3	19.36	Buy		113,543	25	LSE
05:43:29	19.36	297	AT	19.3	19.36	Buy		109,941	24	LSE
05:08:57	19.3	1000	AT	19.3	19.36	Sell		109,644	23	LSE
05:08:57	19.3	410	AT	19.3	19.36	Sell		108,644	22	LSE
05:04:00	19.32	3831	AT	19.22	19.32	Buy		108,234	21	LSE
05:04:00	19.3	4100	AT	19.2	19.3	Buy		104,403	20	LSE
05:03:32	19.3	10618	AT	19.3	19.32	Sell		100,303	19	LSE
05:03:32	19.3	5000	AT	19.3	19.32	Sell		89,685	18	LSE
05:03:32	19.3	1456	AT	19.3	19.34	Sell		84,685	17	LSE
05:03:32	19.3	5824	AT	19.3	19.34	Sell		83,229	16	LSE
05:03:32	19.3	2703	AT	19.3	19.34	Sell		77,405	15	LSE
05:03:32	19.32	4449	AT	19.32	19.6	Sell		74,702	14	LSE
05:03:31	19.32	1006	AT	19.32	19.86	Sell		70,253	13	LSE
05:03:31	19.32	1053	AT	19.32	19.86	Sell		69,247	12	LSE
05:03:31	19.32	2354	AT	19.32	19.86	Sell		68,194	11	LSE
05:03:31	19.32	1600	AT	19.32	19.86	Sell		65,840	10	LSE
05:03:10	19.32	210	O	19.32	19.88	Sell		64,240	9	LSE
04:52:44	19.41	963	O	19.32	19.88	Sell		64,030	8	LSE
04:50:21	19.3	350	AT	19.3	19.88	Sell		63,067	7	LSE
03:29:40	19.3	32	O	19.3	19.92	Sell		62,717	6	LSE
03:28:21	19.65	10102	O	19.3	19.92	Buy		62,685	5	LSE
02:28:07	19.659	25268	O	19.3	19.92	Buy		52,583	4	LSE
02:26:46	19.626	25311	O	19.22	19.92	Buy		27,315	3	LSE
02:26:44	19.626	2000	O	19.22	19.92	Buy		2,004	2	LSE
02:03:22	19.96	4	O	18.52	19.96	Buy		4	1	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Virgin Money Uk

Coliseum Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions