Tufton Assets (SHIP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tufton Assets Limited (SHIP)
Tufton Assets Limited (SHIP) Trades

Tufton Assets Limited (SHIP)

1.195

0.00

( 0.00% )

Updated: 02:00:11

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:48:52	1.2	100000	O	1.19	1.2	Buy		991,920	24	LSE
11:15:00	1.2	500000	O	1.19	1.2	Buy		891,920	23	LSE
10:35:06	1.195	4000	UT	1.19	1.2			391,920	22	LSE
10:13:47	1.2	100000	O	1.19	1.2	Buy		387,920	21	LSE
10:00:23	1.196	7000	O	1.19	1.2	Buy		287,920	20	LSE
09:45:32	1.2	100000	O	1.19	1.2	Buy		280,920	19	LSE
08:36:11	1.19	50000	O	1.19	1.2	Sell		180,920	18	LSE
07:33:49	1.19	7919	O	1.19	1.2	Sell		130,920	17	LSE
06:05:27	1.196	188	O	1.19	1.2	Buy		123,001	16	LSE
06:05:26	1.196	364	O	1.19	1.2	Buy		122,813	15	LSE
05:35:06	1.196	376	O	1.19	1.2	Buy		122,449	14	LSE
05:35:06	1.196	161	O	1.19	1.2	Buy		122,073	13	LSE
04:30:59	1.191	15904	O	1.19	1.2	Sell		121,912	12	LSE
04:20:42	1.19	100000	O	1.19	1.2	Sell		106,008	11	LSE
04:19:02	1.2	10	O	1.19	1.2	Buy		6,008	10	LSE
04:19:02	1.2	50	O	1.19	1.2	Buy		5,998	9	LSE
04:19:02	1.2	11	O	1.19	1.2	Buy		5,948	8	LSE
04:19:02	1.2	2	O	1.19	1.2	Buy		5,937	7	LSE
04:19:02	1.2	2	O	1.19	1.2	Buy		5,935	6	LSE
04:19:02	1.19	12	O	1.19	1.2	Sell		5,933	5	LSE
04:00:36	1.199	15	O	1.19	1.2	Buy		5,921	4	LSE
04:00:07	1.191	672	O	1.19	1.2	Sell		5,906	3	LSE
03:55:06	1.191	5000	O	1.19	1.2	Sell		5,234	2	LSE
02:12:23	1.19	234	O	1.19	1.2	Sell		234	1	LSE

Seagate Technology

BPCE Bpce 3.1% 27 Emtn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions