We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:33 | 1.192 | 31654 | O | 1.19 | 1.2 | Sell | 376,573 | 10 | LSE | |
| 09:57:59 | 1.196 | 3000 | O | 1.19 | 1.2 | Buy | 344,919 | 9 | LSE | |
| 09:00:00 | 1.196 | 45 | O | 1.19 | 1.2 | Buy | 341,919 | 8 | LSE | |
| 06:00:00 | 1.197 | 295000 | O | 1.19 | 1.2 | 341,874 | 7 | LSE | ||
| 05:55:06 | 1.196 | 418 | O | 1.19 | 1.2 | Buy | 46,874 | 6 | LSE | |
| 04:40:07 | 1.196 | 4142 | O | 1.19 | 1.2 | Buy | 46,456 | 5 | LSE | |
| 04:25:42 | 1.196 | 8000 | O | 1.19 | 1.2 | Buy | 42,314 | 4 | LSE | |
| 03:47:20 | 1.196 | 1031 | O | 1.19 | 1.2 | Buy | 34,314 | 3 | LSE | |
| 02:48:33 | 1.196 | 11047 | O | 1.19 | 1.2 | Buy | 33,283 | 2 | LSE | |
| 02:00:11 | 1.2 | 22236 | UT | 1.19 | 1.2 | Buy | 22,236 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
