Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shoe Zone Plc | SHOE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -2.27% | 215.00 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.00 | 220.00 | 220.00 | 215.00 | 220.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
SHOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 220.00 | 220.00 | 220.00 | 12,485 | -5.00 | -2.27% |
| 1 Month | 215.00 | 245.00 | 210.00 | 228.26 | 26,965 | 0.00 | 0.0% |
| 3 Months | 230.00 | 245.00 | 203.00 | 222.04 | 34,195 | -15.00 | -6.52% |
| 6 Months | 220.00 | 260.00 | 203.00 | 232.87 | 38,394 | -5.00 | -2.27% |
| 1 Year | 190.00 | 267.50 | 184.00 | 229.10 | 82,915 | 25.00 | 13.16% |
| 3 Years | 49.00 | 267.50 | 48.20 | 128.89 | 134,720 | 166.00 | 338.78% |
| 5 Years | 185.00 | 267.50 | 32.50 | 123.52 | 107,003 | 30.00 | 16.22% |
SHOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 215.00 | -5.00 | -2.27% | 220.00 | 220.00 | 215.00 | 14,722 |
| Nov 30 2023 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 9,645 |
| Nov 29 2023 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 7,559 |
| Nov 28 2023 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 14,603 |
| Nov 27 2023 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 18,590 |
| Nov 24 2023 | 220.00 | 0.00 | 0.0% | 220.00 | 220.00 | 220.00 | 12,030 |
| Nov 23 2023 | 220.00 | -4.00 | -1.79% | 224.00 | 224.00 | 210.00 | 116,706 |
| Nov 22 2023 | 224.00 | -6.00 | -2.61% | 230.00 | 230.00 | 222.50 | 19,385 |
| Nov 21 2023 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 2,037 |
| Nov 20 2023 | 230.00 | 0.00 | 0.0% | 230.00 | 230.00 | 230.00 | 14,288 |
| Nov 17 2023 | 230.00 | -5.00 | -2.13% | 235.00 | 235.00 | 230.00 | 9,056 |
| Nov 16 2023 | 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 235.00 | 12,714 |
| Nov 15 2023 | 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 235.00 | 31,946 |
| Nov 14 2023 | 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 235.00 | 18,215 |
| Nov 13 2023 | 235.00 | -5.00 | -2.08% | 240.00 | 245.00 | 235.00 | 40,646 |
| Nov 10 2023 | 240.00 | 17.50 | 7.87% | 222.50 | 240.00 | 222.50 | 67,217 |
| Nov 09 2023 | 222.50 | -7.50 | -3.26% | 222.50 | 222.50 | 222.50 | 13,162 |
| Nov 08 2023 | 230.00 | 3.00 | 1.32% | 222.50 | 230.00 | 222.50 | 27,493 |
| Nov 07 2023 | 227.00 | 2.00 | 0.89% | 225.00 | 227.00 | 222.50 | 11,634 |
| Nov 06 2023 | 225.00 | -5.00 | -2.17% | 227.50 | 227.50 | 222.50 | 17,159 |
| Nov 03 2023 | 230.00 | 16.00 | 7.48% | 215.00 | 230.00 | 215.00 | 75,205 |
