Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shoe Zone Plc | SHOE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
225.00 | 225.00 | 225.00 | 225.00 | 225.00 |
Industry Sector |
---|
GENERAL RETAILERS |
SHOE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 220.00 | 225.00 | 220.00 | 224.49 | 45,800 | 5.00 | 2.27% |
1 Month | 240.00 | 295.00 | 205.00 | 239.22 | 134,744 | -15.00 | -6.25% |
3 Months | 225.00 | 295.00 | 205.00 | 240.20 | 76,787 | 0.00 | 0.00% |
6 Months | 222.50 | 295.00 | 203.00 | 234.89 | 55,254 | 2.50 | 1.12% |
1 Year | 225.00 | 295.00 | 197.50 | 231.39 | 77,635 | 0.00 | 0.00% |
3 Years | 67.20 | 295.00 | 61.50 | 150.17 | 116,306 | 157.80 | 234.82% |
5 Years | 212.50 | 295.00 | 32.50 | 125.11 | 107,194 | 12.50 | 5.88% |
SHOE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 225.00 | 222.50 | 43,442 |
Mar 26 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 222.50 | 72,010 |
Mar 25 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 43,041 |
Mar 22 2024 | 225.00 | 5.00 | 2.27% | 220.00 | 225.00 | 220.00 | 47,021 |
Mar 21 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 23,486 |
Mar 20 2024 | 220.00 | 8.00 | 3.77% | 215.00 | 220.00 | 215.00 | 53,513 |
Mar 19 2024 | 212.00 | -5.50 | -2.53% | 217.50 | 217.50 | 205.00 | 228,784 |
Mar 18 2024 | 217.50 | -17.50 | -7.45% | 235.00 | 235.00 | 217.50 | 272,367 |
Mar 15 2024 | 235.00 | -2.50 | -1.05% | 237.50 | 237.50 | 235.00 | 102,366 |
Mar 14 2024 | 237.50 | -14.50 | -5.75% | 242.50 | 242.50 | 225.00 | 226,421 |
Mar 13 2024 | 252.00 | 20.00 | 8.62% | 230.00 | 252.50 | 230.00 | 250,281 |
Mar 12 2024 | 232.00 | -48.00 | -17.14% | 280.00 | 295.00 | 230.00 | 670,389 |
Mar 11 2024 | 280.00 | -5.00 | -1.75% | 280.00 | 285.00 | 277.50 | 78,924 |
Mar 08 2024 | 285.00 | 10.00 | 3.64% | 275.00 | 285.00 | 275.00 | 54,276 |
Mar 07 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 122,556 |
Mar 06 2024 | 275.00 | 15.00 | 5.77% | 260.00 | 275.00 | 260.00 | 124,861 |
Mar 05 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 265.00 | 250.00 | 91,904 |
Mar 04 2024 | 255.00 | 12.50 | 5.15% | 247.50 | 262.50 | 247.50 | 157,686 |
Mar 01 2024 | 242.50 | 2.50 | 1.04% | 240.00 | 242.50 | 240.00 | 14,503 |
Feb 29 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 17,047 |
Feb 28 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 53,389 |