ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHOE Shoe Zone Plc

225.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Shoe Zone Plc SHOE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 225.00 03:00:00
Open Price Low Price High Price Close Price Previous Close
225.00 225.00 225.00 225.00 225.00
more quote information »
Industry Sector
GENERAL RETAILERS

SHOE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.00225.00220.00224.4945,8005.002.27%
1 Month240.00295.00205.00239.22134,744-15.00-6.25%
3 Months225.00295.00205.00240.2076,7870.000.00%
6 Months222.50295.00203.00234.8955,2542.501.12%
1 Year225.00295.00197.50231.3977,6350.000.00%
3 Years67.20295.0061.50150.17116,306157.80234.82%
5 Years212.50295.0032.50125.11107,19412.505.88%

SHOE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 225.00 0.00 0.00% 222.50 225.00 222.50 43,442
Mar 26 2024 225.00 0.00 0.00% 225.00 225.00 222.50 72,010
Mar 25 2024 225.00 0.00 0.00% 225.00 225.00 225.00 43,041
Mar 22 2024 225.00 5.00 2.27% 220.00 225.00 220.00 47,021
Mar 21 2024 220.00 0.00 0.00% 220.00 220.00 220.00 23,486
Mar 20 2024 220.00 8.00 3.77% 215.00 220.00 215.00 53,513
Mar 19 2024 212.00 -5.50 -2.53% 217.50 217.50 205.00 228,784
Mar 18 2024 217.50 -17.50 -7.45% 235.00 235.00 217.50 272,367
Mar 15 2024 235.00 -2.50 -1.05% 237.50 237.50 235.00 102,366
Mar 14 2024 237.50 -14.50 -5.75% 242.50 242.50 225.00 226,421
Mar 13 2024 252.00 20.00 8.62% 230.00 252.50 230.00 250,281
Mar 12 2024 232.00 -48.00 -17.14% 280.00 295.00 230.00 670,389
Mar 11 2024 280.00 -5.00 -1.75% 280.00 285.00 277.50 78,924
Mar 08 2024 285.00 10.00 3.64% 275.00 285.00 275.00 54,276
Mar 07 2024 275.00 0.00 0.00% 275.00 275.00 275.00 122,556
Mar 06 2024 275.00 15.00 5.77% 260.00 275.00 260.00 124,861
Mar 05 2024 260.00 5.00 1.96% 255.00 265.00 250.00 91,904
Mar 04 2024 255.00 12.50 5.15% 247.50 262.50 247.50 157,686
Mar 01 2024 242.50 2.50 1.04% 240.00 242.50 240.00 14,503
Feb 29 2024 240.00 0.00 0.00% 240.00 240.00 240.00 17,047
Feb 28 2024 240.00 0.00 0.00% 240.00 240.00 240.00 53,389
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock