ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shoe Zone Plc

Shoe Zone Plc (SHOE)

135.00
0.00
( 0.00% )
Updated: 01:48:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-1015015013516064138.78111032DE
4-17.5-11.4754098361152.51551359146145.69128443DE
12-27.5-16.9230769231162.5192.513532252162.44871435DE
26-40-22.8571428571175192.512046652153.11843669DE
52-90-4022529512060761192.15861112DE
15624.522.1719457014110.529596.287459186.90127106DE
260-9-6.2514429532.5109494127.06326284DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733765400135-5-3.5714014013526000
173350620014000.001401401405875
173341980014000.001401401408391
1733333400140-5-3.4514514514033633
1733247000145-5-3.331501501456420
173316060015000.00150150147.56035
173290140015000.00150150150896
173281500015000.00150150150594
173272860015000.001501501507846
17326422001502.51.69147.5150147.58204
1732555800147.500.00147.5147.5147.55837
1732296600147.500.00147.5147.5147.511638
1732210200147.500.00147.5147.5147.55530
1732123800147.5-2.5-1.67150150147.51925
173203740015000.001501501500
1731951000150-2.5-1.64152.5152.515011069
1731691800152.500.00152.5152.5152.53939
1731605400152.5-2.5-1.61155155152.511165
173151900015500.00155155148.52300
17314326001552.51.64152.5155152.523135
1731346200152.500.00152.5152.5152.5282166
1731087000152.500.00152.5152.5152.545862
1731000600152.5-2.5-1.61155155152.55521
173091420015500.0015515515516028
173082780015500.00155155155547
173074140015500.001551551557959
17304822001552.51.64152.5160152.556653
1730395800152.500.00152.5152.5152.555862
1730309400152.57.55.17145155137.5109202
1730223000145-2-1.3614514514515605
1730136600147-0.5-0.34147.5147.514516370
1729873800147.5-5-3.28152.5152.5147.546355
1729787400152.500.00152.5152.5152.59829
1729701000152.5-2.5-1.61155155152.526074
1729614600155-5-3.13147.5157.5145160164
172952820016000.0016016016012792
172926900016000.0016016016038424
172918260016000.0016016016015081
172909620016000.001601601607301
1729009800160-4-2.441601601607956
172892340016442.501601641605378
172866420016000.0016016016015031
172857780016000.001601601607939
172849140016000.00157.5160157.53152
172840500016000.001601601608262
1728318600160-5-3.0316516516032737
17280594001652.51.54162.5170162.556473
1727973000162.500.00162.5162.5162.51107
1727886600162.5-2.5-1.52165165162.512212
1727800200165-5-2.94167.5167.516538186
1727713800170-7.5-4.23177.5177.5167.555534
1727454600177.500.00177.5177.5177.541972
1727368200177.52.51.43175182.517568427
172728180017500.0017517517510357
1727195400175-10-5.4118518517558812
1727109000185-7.5-3.90192.5192.518573339
1726849800192.5158.45177.5192.5177.5137052
1726763400177.552.90172.5177.5172.569397
1726677000172.5106.15162.5172.5162.586416
1726590600162.500.00162.5165162.521612
1726504200162.5-2.5-1.5216516516029070
172624500016512.58.20152.5167.5152.5191822
1726158600152.553.39147.5157.5147.577382
1726072200147.500.00147.5147.5147.56047
1725985800147.500.00147.5147.5147.580975

Your Recent History

Delayed Upgrade Clock