We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15 | -10 | 150 | 150 | 135 | 16064 | 138.78111032 | DE |
4 | -17.5 | -11.4754098361 | 152.5 | 155 | 135 | 9146 | 145.69128443 | DE |
12 | -27.5 | -16.9230769231 | 162.5 | 192.5 | 135 | 32252 | 162.44871435 | DE |
26 | -40 | -22.8571428571 | 175 | 192.5 | 120 | 46652 | 153.11843669 | DE |
52 | -90 | -40 | 225 | 295 | 120 | 60761 | 192.15861112 | DE |
156 | 24.5 | 22.1719457014 | 110.5 | 295 | 96.2 | 87459 | 186.90127106 | DE |
260 | -9 | -6.25 | 144 | 295 | 32.5 | 109494 | 127.06326284 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733765400 | 135 | -5 | -3.57 | 140 | 140 | 135 | 26000 |
1733506200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 5875 |
1733419800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 8391 |
1733333400 | 140 | -5 | -3.45 | 145 | 145 | 140 | 33633 |
1733247000 | 145 | -5 | -3.33 | 150 | 150 | 145 | 6420 |
1733160600 | 150 | 0 | 0.00 | 150 | 150 | 147.5 | 6035 |
1732901400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 896 |
1732815000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 594 |
1732728600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 7846 |
1732642200 | 150 | 2.5 | 1.69 | 147.5 | 150 | 147.5 | 8204 |
1732555800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 5837 |
1732296600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 11638 |
1732210200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 5530 |
1732123800 | 147.5 | -2.5 | -1.67 | 150 | 150 | 147.5 | 1925 |
1732037400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
1731951000 | 150 | -2.5 | -1.64 | 152.5 | 152.5 | 150 | 11069 |
1731691800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 3939 |
1731605400 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 11165 |
1731519000 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 2300 |
1731432600 | 155 | 2.5 | 1.64 | 152.5 | 155 | 152.5 | 23135 |
1731346200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 282166 |
1731087000 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 45862 |
1731000600 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 5521 |
1730914200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 16028 |
1730827800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 547 |
1730741400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 7959 |
1730482200 | 155 | 2.5 | 1.64 | 152.5 | 160 | 152.5 | 56653 |
1730395800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 55862 |
1730309400 | 152.5 | 7.5 | 5.17 | 145 | 155 | 137.5 | 109202 |
1730223000 | 145 | -2 | -1.36 | 145 | 145 | 145 | 15605 |
1730136600 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 145 | 16370 |
1729873800 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 46355 |
1729787400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 9829 |
1729701000 | 152.5 | -2.5 | -1.61 | 155 | 155 | 152.5 | 26074 |
1729614600 | 155 | -5 | -3.13 | 147.5 | 157.5 | 145 | 160164 |
1729528200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 12792 |
1729269000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 38424 |
1729182600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 15081 |
1729096200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 7301 |
1729009800 | 160 | -4 | -2.44 | 160 | 160 | 160 | 7956 |
1728923400 | 164 | 4 | 2.50 | 160 | 164 | 160 | 5378 |
1728664200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 15031 |
1728577800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 7939 |
1728491400 | 160 | 0 | 0.00 | 157.5 | 160 | 157.5 | 3152 |
1728405000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 8262 |
1728318600 | 160 | -5 | -3.03 | 165 | 165 | 160 | 32737 |
1728059400 | 165 | 2.5 | 1.54 | 162.5 | 170 | 162.5 | 56473 |
1727973000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1107 |
1727886600 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 12212 |
1727800200 | 165 | -5 | -2.94 | 167.5 | 167.5 | 165 | 38186 |
1727713800 | 170 | -7.5 | -4.23 | 177.5 | 177.5 | 167.5 | 55534 |
1727454600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 41972 |
1727368200 | 177.5 | 2.5 | 1.43 | 175 | 182.5 | 175 | 68427 |
1727281800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 10357 |
1727195400 | 175 | -10 | -5.41 | 185 | 185 | 175 | 58812 |
1727109000 | 185 | -7.5 | -3.90 | 192.5 | 192.5 | 185 | 73339 |
1726849800 | 192.5 | 15 | 8.45 | 177.5 | 192.5 | 177.5 | 137052 |
1726763400 | 177.5 | 5 | 2.90 | 172.5 | 177.5 | 172.5 | 69397 |
1726677000 | 172.5 | 10 | 6.15 | 162.5 | 172.5 | 162.5 | 86416 |
1726590600 | 162.5 | 0 | 0.00 | 162.5 | 165 | 162.5 | 21612 |
1726504200 | 162.5 | -2.5 | -1.52 | 165 | 165 | 160 | 29070 |
1726245000 | 165 | 12.5 | 8.20 | 152.5 | 167.5 | 152.5 | 191822 |
1726158600 | 152.5 | 5 | 3.39 | 147.5 | 157.5 | 147.5 | 77382 |
1726072200 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 6047 |
1725985800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 80975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions