Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHOE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 296 |
| Jul 24 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 147.50 | 102,240 |
| Jul 23 2024 | 147.50 | -3.50 | -2.32% | 151.00 | 151.00 | 147.50 | 88,616 |
| Jul 22 2024 | 151.00 | -1.50 | -0.98% | 152.50 | 152.50 | 151.00 | 37,621 |
| Jul 19 2024 | 152.50 | 0.00 | 0.00% | 151.00 | 152.50 | 151.00 | 55,821 |
| Jul 18 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 152.50 | 9,905 |
| Jul 17 2024 | 150.00 | -1.00 | -0.66% | 151.00 | 155.00 | 150.00 | 23,207 |
| Jul 16 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 44,174 |
| Jul 15 2024 | 151.00 | 1.00 | 0.67% | 152.50 | 152.50 | 151.00 | 7,997 |
| Jul 12 2024 | 150.00 | 4.00 | 2.74% | 146.00 | 152.50 | 146.00 | 36,949 |
| Jul 11 2024 | 146.00 | -1.50 | -1.02% | 142.50 | 146.00 | 142.50 | 38,739 |
| Jul 10 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 155.00 | 147.50 | 168,611 |
| Jul 09 2024 | 147.50 | 5.00 | 3.51% | 142.50 | 147.50 | 142.50 | 46,997 |
| Jul 08 2024 | 142.50 | 5.00 | 3.64% | 137.50 | 142.50 | 137.50 | 32,650 |
| Jul 05 2024 | 137.50 | 2.50 | 1.85% | 135.00 | 137.50 | 132.50 | 18,274 |
| Jul 04 2024 | 135.00 | 0.00 | 0.00% | 132.50 | 135.00 | 132.50 | 28,446 |
| Jul 03 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 137.50 | 135.00 | 108,188 |
| Jul 02 2024 | 135.00 | -17.50 | -11.48% | 127.50 | 135.00 | 120.00 | 843,057 |
| Jul 01 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 152.50 | 99,478 |
| Jun 28 2024 | 150.00 | -5.00 | -3.23% | 145.00 | 152.50 | 145.00 | 320,828 |
| Jun 27 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 164.50 | 155.00 | 66,439 |
| Jun 26 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 30,622 |
| Jun 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 44,318 |
| Jun 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 22,033 |
| Jun 21 2024 | 160.00 | -5.00 | -3.03% | 165.00 | 167.50 | 160.00 | 175,868 |
| Jun 20 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 49,073 |
| Jun 19 2024 | 165.00 | 1.00 | 0.61% | 165.00 | 165.00 | 165.00 | 12,410 |
| Jun 18 2024 | 164.00 | -1.00 | -0.61% | 165.00 | 165.00 | 162.50 | 88,876 |
| Jun 17 2024 | 165.00 | -7.50 | -4.35% | 172.50 | 172.50 | 157.50 | 136,108 |
| Jun 14 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 32,138 |
| Jun 13 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 16,319 |
| Jun 12 2024 | 172.50 | 7.50 | 4.55% | 165.00 | 172.50 | 165.00 | 43,886 |
| Jun 11 2024 | 165.00 | -7.00 | -4.07% | 172.50 | 172.50 | 165.00 | 39,591 |
| Jun 10 2024 | 172.00 | -3.00 | -1.71% | 175.00 | 175.00 | 172.00 | 53,198 |
| Jun 07 2024 | 175.00 | 5.00 | 2.94% | 175.00 | 175.00 | 175.00 | 35,267 |
| Jun 06 2024 | 170.00 | 2.50 | 1.49% | 167.50 | 175.00 | 167.50 | 38,707 |
| Jun 05 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 13,412 |
| Jun 04 2024 | 167.50 | -5.00 | -2.90% | 172.50 | 172.50 | 167.50 | 29,317 |
| Jun 03 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 175.00 | 172.50 | 94,291 |
| May 31 2024 | 172.50 | 7.00 | 4.23% | 165.00 | 172.50 | 165.00 | 42,741 |
| May 30 2024 | 165.50 | 5.50 | 3.44% | 160.00 | 170.00 | 160.00 | 105,761 |
| May 29 2024 | 160.00 | -10.00 | -5.88% | 170.00 | 170.00 | 160.00 | 198,434 |
| May 28 2024 | 170.00 | -10.00 | -5.56% | 180.00 | 180.00 | 167.50 | 139,054 |
| May 24 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 80,528 |
| May 23 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 180.00 | 177.50 | 48,679 |
| May 22 2024 | 177.50 | 1.50 | 0.85% | 176.00 | 177.50 | 176.00 | 61,551 |
| May 21 2024 | 176.00 | -9.00 | -4.86% | 185.00 | 185.00 | 165.00 | 292,747 |
| May 20 2024 | 185.00 | 2.50 | 1.37% | 182.50 | 185.00 | 182.50 | 27,169 |
| May 17 2024 | 182.50 | -3.50 | -1.88% | 186.00 | 186.00 | 182.50 | 66,220 |
| May 16 2024 | 186.00 | -6.50 | -3.38% | 192.50 | 192.50 | 185.00 | 69,888 |
| May 15 2024 | 192.50 | 5.00 | 2.67% | 187.50 | 200.00 | 177.50 | 134,805 |
| May 14 2024 | 187.50 | -2.50 | -1.32% | 190.00 | 190.00 | 187.50 | 26,840 |
| May 13 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 193.75 | 189.00 | 15,320 |
| May 10 2024 | 190.00 | 13.00 | 7.34% | 177.50 | 190.00 | 177.50 | 502,013 |
| May 09 2024 | 177.00 | -5.50 | -3.01% | 182.50 | 182.50 | 175.00 | 169,474 |
| May 08 2024 | 182.50 | -10.00 | -5.19% | 192.50 | 192.50 | 182.50 | 92,066 |
| May 07 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 80,625 |
| May 03 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 33,029 |
| May 02 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 21,108 |
| May 01 2024 | 192.50 | -2.50 | -1.28% | 195.00 | 195.00 | 192.50 | 40,168 |
| Apr 30 2024 | 195.00 | -1.50 | -0.76% | 196.50 | 197.50 | 195.00 | 30,163 |
| Apr 29 2024 | 196.50 | 5.00 | 2.61% | 191.50 | 196.50 | 190.00 | 59,649 |
| Apr 26 2024 | 191.50 | -8.50 | -4.25% | 200.00 | 200.00 | 191.50 | 135,315 |
