ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHOE Shoe Zone Plc

240.00
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes

SHOE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 240.00 0.00 0.00% 240.00 240.00 240.00 11,745
Feb 22 2024 240.00 0.00 0.00% 240.00 240.00 240.00 38,694
Feb 21 2024 240.00 2.50 1.05% 237.50 240.00 237.50 23,024
Feb 20 2024 237.50 -10.00 -4.04% 247.50 247.50 237.50 54,256
Feb 19 2024 247.50 0.00 0.00% 247.50 247.50 245.00 68,615
Feb 16 2024 247.50 0.00 0.00% 247.50 247.50 247.50 21,928
Feb 15 2024 247.50 2.50 1.02% 245.00 247.50 245.00 19,606
Feb 14 2024 245.00 0.00 0.00% 245.00 245.00 245.00 5,946
Feb 13 2024 245.00 0.00 0.00% 245.00 245.00 245.00 16,514
Feb 12 2024 245.00 0.00 0.00% 245.00 245.00 245.00 14,353
Feb 09 2024 245.00 0.00 0.00% 245.00 245.00 245.00 18,436
Feb 08 2024 245.00 1.00 0.41% 245.00 245.00 245.00 12,067
Feb 07 2024 244.00 -1.00 -0.41% 245.00 245.00 244.00 18,057
Feb 06 2024 245.00 0.00 0.00% 245.00 245.00 245.00 18,128
Feb 05 2024 245.00 -2.50 -1.01% 247.50 247.50 245.00 30,970
Feb 02 2024 247.50 0.00 0.00% 247.50 247.50 247.50 193,245
Feb 01 2024 247.50 2.50 1.02% 245.00 247.50 245.00 59,941
Jan 31 2024 245.00 0.00 0.00% 245.00 245.00 245.00 22,918
Jan 30 2024 245.00 0.00 0.00% 245.00 245.00 245.00 29,379
Jan 29 2024 245.00 0.00 0.00% 245.00 245.00 245.00 25,613
Jan 26 2024 245.00 0.00 0.00% 245.00 245.00 245.00 33,221
Jan 25 2024 245.00 -1.00 -0.41% 246.00 246.00 245.00 41,007
Jan 24 2024 246.00 1.00 0.41% 245.00 248.50 245.00 41,283
Jan 23 2024 245.00 0.00 0.00% 245.00 245.00 245.00 6,287
Jan 22 2024 245.00 -2.50 -1.01% 247.50 247.50 245.00 52,932
Jan 19 2024 247.50 -2.50 -1.00% 250.00 250.00 247.50 74,527
Jan 18 2024 250.00 10.00 4.17% 240.00 250.00 240.00 43,077
Jan 17 2024 240.00 -5.00 -2.04% 245.00 245.00 237.50 44,533
Jan 16 2024 245.00 -1.00 -0.41% 246.00 246.00 245.00 74,400
Jan 15 2024 246.00 8.50 3.58% 237.50 247.50 237.50 68,633
Jan 12 2024 237.50 0.00 0.00% 237.50 237.50 231.50 16,328
Jan 11 2024 237.50 0.00 0.00% 237.50 237.50 237.50 22,610
Jan 10 2024 237.50 -2.50 -1.04% 235.00 240.00 235.00 246,016
Jan 09 2024 240.00 14.00 6.19% 232.50 240.00 230.00 96,399
Jan 08 2024 226.00 0.00 0.00% 226.00 226.00 226.00 39,832
Jan 05 2024 226.00 1.00 0.44% 225.00 227.50 222.50 87,574
Jan 04 2024 225.00 0.00 0.00% 225.00 225.00 217.50 81,171
Jan 03 2024 225.00 -12.50 -5.26% 237.50 237.50 225.00 53,247
Jan 02 2024 237.50 -5.00 -2.06% 242.50 242.50 237.50 46,284
Dec 29 2023 242.50 7.50 3.19% 235.00 242.50 235.00 22,650
Dec 28 2023 235.00 10.00 4.44% 225.00 242.50 225.00 85,564
Dec 27 2023 225.00 0.00 0.00% 225.00 225.00 225.00 12,895
Dec 22 2023 225.00 -2.50 -1.10% 227.50 227.50 225.00 25,350
Dec 21 2023 227.50 -5.00 -2.15% 232.50 232.50 227.50 24,755
Dec 20 2023 232.50 -5.00 -2.11% 237.50 237.50 232.50 34,127
Dec 19 2023 237.50 -2.50 -1.04% 240.00 240.00 237.50 23,252
Dec 18 2023 240.00 -1.00 -0.41% 240.00 240.00 240.00 10,627
Dec 15 2023 241.00 -4.00 -1.63% 245.00 245.00 240.00 37,825
Dec 14 2023 245.00 17.50 7.69% 230.00 245.00 227.50 92,558
Dec 13 2023 227.50 2.50 1.11% 225.00 227.50 225.00 19,389
Dec 12 2023 225.00 0.00 0.00% 225.00 225.00 225.00 3,943
Dec 11 2023 225.00 0.00 0.00% 225.00 225.00 225.00 17,037
Dec 08 2023 225.00 0.00 0.00% 225.00 225.00 225.00 7,193
Dec 07 2023 225.00 0.00 0.00% 225.00 225.00 225.00 17,177
Dec 06 2023 225.00 5.00 2.27% 220.00 225.00 220.00 34,073
Dec 05 2023 220.00 0.00 0.00% 220.00 220.00 220.00 8,233
Dec 04 2023 220.00 5.00 2.33% 220.00 220.00 220.00 5,754
Dec 01 2023 215.00 -5.00 -2.27% 220.00 220.00 215.00 14,722
Nov 30 2023 220.00 0.00 0.00% 220.00 220.00 220.00 9,645
Nov 29 2023 220.00 0.00 0.00% 220.00 220.00 220.00 7,559
Nov 28 2023 220.00 0.00 0.00% 220.00 220.00 220.00 14,603
Nov 27 2023 220.00 0.00 0.00% 220.00 220.00 220.00 18,590

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com