Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SHOE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 191.50 | -8.50 | -4.25% | 200.00 | 200.00 | 191.50 | 135,315 |
| Apr 25 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 39,011 |
| Apr 24 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 18,925 |
| Apr 23 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 22,572 |
| Apr 22 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 12,869 |
| Apr 19 2024 | 200.00 | 2.50 | 1.27% | 197.50 | 200.00 | 197.50 | 51,174 |
| Apr 18 2024 | 197.50 | -7.50 | -3.66% | 205.00 | 205.00 | 197.50 | 98,624 |
| Apr 17 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 38,369 |
| Apr 16 2024 | 205.00 | 2.50 | 1.23% | 200.00 | 205.00 | 197.50 | 77,424 |
| Apr 15 2024 | 202.50 | 2.50 | 1.25% | 200.00 | 207.50 | 200.00 | 151,224 |
| Apr 12 2024 | 200.00 | 0.00 | 0.00% | 197.50 | 200.00 | 197.50 | 270,441 |
| Apr 11 2024 | 200.00 | -14.00 | -6.54% | 212.50 | 212.50 | 195.00 | 204,193 |
| Apr 10 2024 | 214.00 | -1.00 | -0.47% | 215.00 | 215.00 | 210.00 | 64,886 |
| Apr 09 2024 | 215.00 | -2.50 | -1.15% | 217.50 | 217.50 | 215.00 | 43,706 |
| Apr 08 2024 | 217.50 | -0.50 | -0.23% | 217.50 | 222.50 | 215.00 | 63,837 |
| Apr 05 2024 | 218.00 | -7.00 | -3.11% | 225.00 | 225.00 | 217.50 | 72,221 |
| Apr 04 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 54,669 |
| Apr 03 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 222.50 | 54,217 |
| Apr 02 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 117,703 |
| Mar 28 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 62,929 |
| Mar 27 2024 | 225.00 | 0.00 | 0.00% | 222.50 | 225.00 | 222.50 | 43,442 |
| Mar 26 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 222.50 | 72,010 |
| Mar 25 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 43,041 |
| Mar 22 2024 | 225.00 | 5.00 | 2.27% | 220.00 | 225.00 | 220.00 | 47,021 |
| Mar 21 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 23,486 |
| Mar 20 2024 | 220.00 | 8.00 | 3.77% | 215.00 | 220.00 | 215.00 | 53,513 |
| Mar 19 2024 | 212.00 | -5.50 | -2.53% | 217.50 | 217.50 | 205.00 | 228,784 |
| Mar 18 2024 | 217.50 | -17.50 | -7.45% | 235.00 | 235.00 | 217.50 | 272,367 |
| Mar 15 2024 | 235.00 | -2.50 | -1.05% | 237.50 | 237.50 | 235.00 | 102,366 |
| Mar 14 2024 | 237.50 | -14.50 | -5.75% | 242.50 | 242.50 | 225.00 | 226,421 |
| Mar 13 2024 | 252.00 | 20.00 | 8.62% | 230.00 | 252.50 | 230.00 | 250,281 |
| Mar 12 2024 | 232.00 | -48.00 | -17.14% | 280.00 | 295.00 | 230.00 | 670,389 |
| Mar 11 2024 | 280.00 | -5.00 | -1.75% | 280.00 | 285.00 | 277.50 | 78,924 |
| Mar 08 2024 | 285.00 | 10.00 | 3.64% | 275.00 | 285.00 | 275.00 | 54,276 |
| Mar 07 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 122,556 |
| Mar 06 2024 | 275.00 | 15.00 | 5.77% | 260.00 | 275.00 | 260.00 | 124,861 |
| Mar 05 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 265.00 | 250.00 | 91,904 |
| Mar 04 2024 | 255.00 | 12.50 | 5.15% | 247.50 | 262.50 | 247.50 | 157,686 |
| Mar 01 2024 | 242.50 | 2.50 | 1.04% | 240.00 | 242.50 | 240.00 | 14,503 |
| Feb 29 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 17,047 |
| Feb 28 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 53,389 |
| Feb 27 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 19,746 |
| Feb 26 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 237.50 | 99,647 |
| Feb 23 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 11,745 |
| Feb 22 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 38,694 |
| Feb 21 2024 | 240.00 | 2.50 | 1.05% | 237.50 | 240.00 | 237.50 | 23,024 |
| Feb 20 2024 | 237.50 | -10.00 | -4.04% | 247.50 | 247.50 | 237.50 | 54,256 |
| Feb 19 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 245.00 | 68,615 |
| Feb 16 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 21,928 |
| Feb 15 2024 | 247.50 | 2.50 | 1.02% | 245.00 | 247.50 | 245.00 | 19,606 |
| Feb 14 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 5,946 |
| Feb 13 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 16,514 |
| Feb 12 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 14,353 |
| Feb 09 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 18,436 |
| Feb 08 2024 | 245.00 | 1.00 | 0.41% | 245.00 | 245.00 | 245.00 | 12,067 |
| Feb 07 2024 | 244.00 | -1.00 | -0.41% | 245.00 | 245.00 | 244.00 | 18,057 |
| Feb 06 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 18,128 |
| Feb 05 2024 | 245.00 | -2.50 | -1.01% | 247.50 | 247.50 | 245.00 | 30,970 |
| Feb 02 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 193,245 |
| Feb 01 2024 | 247.50 | 2.50 | 1.02% | 245.00 | 247.50 | 245.00 | 59,941 |
| Jan 31 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 22,918 |
| Jan 30 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 29,379 |
| Jan 29 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 25,613 |
