S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Eur Hy Cor (SHYG)
Ishr Eur Hy Cor (SHYG) Historical

SHYG Ishr Eur Hy Cor

77.65

0.00 (0.00%)

Last Updated: 10:25:20

Delayed by 15 minutes

SHYG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	77.65	-0.34	-0.44%	77.78	77.90	77.36	2,881
Jun 13 2024	77.99	-0.30	-0.38%	78.40	78.58	77.89	3
Jun 12 2024	78.285	0.60	0.78%	78.285	78.285	78.285	17
Jun 11 2024	77.68	-0.29	-0.37%	77.88	77.90	77.565	3,123
Jun 10 2024	77.97	-0.64	-0.81%	78.15	78.15	77.865	923
Jun 07 2024	78.61	-0.13	-0.17%	78.53	78.64	78.49	262
Jun 06 2024	78.74	-0.03	-0.04%	78.82	78.95	78.71	1,309
Jun 05 2024	78.77	0.23	0.29%	78.68	78.88	78.50	497
Jun 04 2024	78.54	-0.08	-0.10%	78.74	78.82	78.54	446
Jun 03 2024	78.615	0.03	0.04%	78.615	78.615	78.615	206
May 31 2024	78.58	0.27	0.34%	78.61	78.72	78.42	8
May 30 2024	78.31	-0.08	-0.10%	78.49	78.49	78.20	761
May 29 2024	78.39	-0.05	-0.06%	78.45	78.45	78.29	231
May 28 2024	78.44	-0.14	-0.18%	78.69	78.69	78.385	400
May 24 2024	78.58	0.13	0.16%	78.58	78.61	78.42	50
May 23 2024	78.455	-0.14	-0.17%	78.60	78.81	78.435	1,345
May 22 2024	78.59	-0.16	-0.20%	78.55	78.59	78.505	689
May 21 2024	78.745	-0.18	-0.22%	78.75	78.78	78.705	352
May 20 2024	78.92	0.01	0.01%	79.01	79.01	78.835	453
May 17 2024	78.91	-0.17	-0.21%	79.02	79.02	78.83	60
May 16 2024	79.075	0.02	0.02%	79.27	79.27	79.06	4
May 15 2024	79.06	0.05	0.06%	79.00	80.115	77.215	118
May 14 2024	79.01	-0.04	-0.04%	79.01	79.01	79.01	430
May 13 2024	79.045	-0.07	-0.08%	79.63	79.63	79.005	520
May 10 2024	79.11	-0.17	-0.21%	79.11	79.11	79.11	219
May 09 2024	79.275	0.04	0.04%	79.33	79.51	77.37	604
May 08 2024	79.24	0.08	0.11%	79.24	79.24	79.24	1,395
May 07 2024	79.155	0.27	0.34%	79.08	79.175	78.69	208
May 03 2024	78.89	0.47	0.59%	78.89	78.89	78.89	752
May 02 2024	78.425	0.23	0.29%	78.425	78.425	78.425	8
May 01 2024	78.195	0.08	0.10%	78.195	78.195	78.195	9
Apr 30 2024	78.115	-0.18	-0.22%	78.115	78.115	78.115	316
Apr 29 2024	78.29	-0.31	-0.39%	78.65	78.65	78.235	489
Apr 26 2024	78.60	0.24	0.31%	78.52	78.63	78.40	183
Apr 25 2024	78.36	-0.33	-0.41%	78.39	78.39	78.17	487
Apr 24 2024	78.685	-0.34	-0.42%	78.99	78.99	78.645	232
Apr 23 2024	79.02	0.05	0.06%	79.00	79.155	78.89	252
Apr 22 2024	78.97	0.57	0.73%	78.84	79.075	78.68	148
Apr 19 2024	78.40	0.32	0.41%	78.43	78.43	78.37	343
Apr 18 2024	78.08	0.27	0.35%	78.21	78.21	77.93	579
Apr 17 2024	77.805	0.15	0.19%	77.63	77.875	77.475	515
Apr 16 2024	77.655	-0.21	-0.26%	77.62	77.725	77.55	577
Apr 15 2024	77.86	-0.28	-0.36%	78.20	78.20	77.83	1,395
Apr 12 2024	78.14	-0.08	-0.10%	78.17	78.30	78.025	4,732
Apr 11 2024	78.22	-0.32	-0.41%	78.20	78.27	78.11	999
Apr 10 2024	78.54	-0.07	-0.09%	78.54	78.54	78.54	859
Apr 09 2024	78.61	-0.21	-0.27%	78.59	78.795	78.59	98
Apr 08 2024	78.82	0.04	0.05%	78.77	78.82	78.655	407
Apr 05 2024	78.78	0.02	0.02%	78.80	78.80	78.75	135
Apr 04 2024	78.765	0.22	0.29%	78.68	78.775	78.475	136
Apr 03 2024	78.54	0.20	0.26%	78.40	78.69	78.40	362
Apr 02 2024	78.34	0.05	0.06%	78.72	78.72	78.27	796
Mar 28 2024	78.29	-0.21	-0.27%	78.32	78.45	78.23	2,478
Mar 27 2024	78.50	-0.09	-0.11%	78.50	78.50	78.50	1
Mar 26 2024	78.585	-0.02	-0.02%	78.585	78.585	78.585	319
Mar 25 2024	78.60	0.14	0.18%	78.60	78.60	78.60	112
Mar 22 2024	78.46	-0.27	-0.34%	78.69	78.69	78.435	453
Mar 21 2024	78.73	0.37	0.47%	78.38	78.815	78.365	2,874
Mar 20 2024	78.365	-0.23	-0.29%	78.365	78.365	78.365	6
Mar 19 2024	78.59	-0.06	-0.07%	78.66	78.775	78.58	4,315

Ishr Eur Hy Cor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions