Ishr $ Hy More Historical Data - SHYU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Hy Corp (SHYU)
Ishr $ Hy Corp (SHYU) Historical

SHYU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	72.51	0.05	0.06%	72.43	72.655	72.37	1,907
Jun 24 2024	72.465	-0.34	-0.46%	72.56	72.62	72.255	1,646
Jun 21 2024	72.80	0.48	0.67%	72.49	72.80	72.44	6,276
Jun 20 2024	72.315	0.16	0.21%	72.29	72.52	72.225	2,458
Jun 19 2024	72.16	-0.20	-0.27%	72.28	72.28	72.075	2,970
Jun 18 2024	72.355	0.19	0.26%	72.16	72.365	72.105	3,972
Jun 17 2024	72.17	0.05	0.07%	72.70	72.70	72.00	806
Jun 14 2024	72.12	0.13	0.17%	72.13	72.465	72.04	21,302
Jun 13 2024	71.995	0.48	0.66%	71.94	72.155	71.785	1,019
Jun 12 2024	71.52	-0.32	-0.45%	72.30	72.30	71.495	2,429
Jun 11 2024	71.84	0.05	0.06%	71.85	71.935	71.67	1,568
Jun 10 2024	71.795	0.00	0.00%	71.78	71.965	71.67	1,744
Jun 07 2024	71.795	0.03	0.03%	71.61	71.83	71.445	981
Jun 06 2024	71.77	-0.04	-0.05%	71.77	72.00	71.565	6,828
Jun 05 2024	71.805	0.27	0.38%	71.52	71.84	71.485	2,394
Jun 04 2024	71.535	0.08	0.10%	71.43	71.635	71.43	14,176
Jun 03 2024	71.46	-0.11	-0.15%	71.86	71.935	71.415	2,598
May 31 2024	71.57	0.25	0.36%	71.53	71.615	71.285	1,856
May 30 2024	71.315	0.06	0.09%	71.23	71.425	71.205	1,278
May 29 2024	71.25	-0.03	-0.04%	71.50	71.50	70.855	18,161
May 28 2024	71.28	-0.16	-0.22%	71.52	71.52	71.18	1,766
May 24 2024	71.44	-0.13	-0.18%	71.62	71.62	71.355	1,181
May 23 2024	71.57	-0.11	-0.15%	71.76	71.88	71.505	3,321
May 22 2024	71.68	-0.26	-0.35%	71.92	71.92	71.485	3,902
May 21 2024	71.935	0.00	0.00%	71.85	72.05	71.84	1,183
May 20 2024	71.935	0.02	0.02%	72.07	72.085	71.86	1,432
May 17 2024	71.92	-0.33	-0.46%	72.17	72.305	71.91	1,111
May 16 2024	72.25	-2.46	-3.29%	72.39	72.485	72.235	1,201
May 15 2024	74.71	-0.08	-0.10%	74.55	74.83	74.435	1,185
May 14 2024	74.785	-0.13	-0.17%	74.86	75.08	74.73	1,206
May 13 2024	74.915	-0.28	-0.37%	75.13	75.18	74.85	1,689
May 10 2024	75.19	-0.03	-0.03%	75.07	75.36	75.035	997
May 09 2024	75.215	-0.22	-0.29%	75.53	75.75	75.145	25,262
May 08 2024	75.435	0.12	0.16%	75.54	75.76	75.405	4,183
May 07 2024	75.315	0.14	0.19%	75.60	75.60	75.19	1,728
May 03 2024	75.17	0.20	0.27%	74.90	75.235	69.975	2,400
May 02 2024	74.97	0.42	0.56%	74.79	75.015	74.79	2,280
May 01 2024	74.55	0.12	0.16%	74.44	74.655	74.20	3,056
Apr 30 2024	74.43	0.02	0.02%	74.47	74.84	74.39	1,153
Apr 29 2024	74.415	-0.43	-0.57%	74.49	74.635	74.40	1,588
Apr 26 2024	74.84	0.69	0.93%	74.42	74.87	74.13	13,562
Apr 25 2024	74.15	-0.65	-0.87%	74.24	74.515	74.035	1,461
Apr 24 2024	74.80	-0.10	-0.13%	75.00	75.07	74.735	1,383
Apr 23 2024	74.90	-0.37	-0.48%	75.13	75.26	74.89	1,857
Apr 22 2024	75.265	0.63	0.84%	74.94	75.475	74.94	3,756
Apr 19 2024	74.635	0.42	0.56%	74.19	74.65	74.19	1,264
Apr 18 2024	74.22	0.05	0.06%	74.29	74.33	74.03	618
Apr 17 2024	74.175	0.02	0.03%	74.07	74.385	74.07	1,656
Apr 16 2024	74.15	-0.24	-0.32%	74.20	74.295	73.925	2,674
Apr 15 2024	74.385	-0.33	-0.44%	74.63	74.75	74.38	966
Apr 12 2024	74.715	0.53	0.71%	74.29	74.795	74.29	1,293
Apr 11 2024	74.19	-0.16	-0.22%	74.17	74.255	73.965	1,534
Apr 10 2024	74.35	0.24	0.33%	74.14	74.35	73.805	929
Apr 09 2024	74.105	0.05	0.06%	73.89	74.125	73.865	1,964
Apr 08 2024	74.06	-0.14	-0.19%	74.05	74.10	73.965	4,856
Apr 05 2024	74.20	0.03	0.05%	74.19	74.435	69.81	959
Apr 04 2024	74.165	-0.01	-0.01%	74.46	74.46	73.955	1,389
Apr 03 2024	74.175	-0.32	-0.42%	74.39	74.49	74.16	1,545
Apr 02 2024	74.49	-0.10	-0.13%	74.88	74.88	74.33	2,232
Mar 28 2024	74.59	0.14	0.18%	74.41	74.79	74.41	2,052

Sumitomo Forestry (PK)

Corts TR GE Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions